ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 0.004826 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ดรัชมากรีก = 0.004052 ดอลลาร์สิงคโปร์
Date | GRD/SGD |
---|---|
0.004298 | |
0.004294 | |
0.004285 | |
0.004270 | |
0.004277 | |
0.004259 | |
0.004250 | |
0.004295 | |
0.004262 | |
0.004280 | |
0.004274 | |
0.004267 | |
0.004279 | |
0.004281 | |
0.004258 | |
0.004251 | |
0.004246 | |
0.004260 | |
0.004285 | |
0.004285 | |
0.004270 | |
0.004275 | |
0.004285 | |
0.004270 | |
0.004246 | |
0.004254 | |
0.004298 | |
0.004296 | |
0.004268 | |
0.004251 | |
0.004251 | |
0.004280 | |
0.004239 | |
0.004235 | |
0.004224 | |
0.004247 | |
0.004278 | |
0.004292 | |
0.004293 | |
0.004306 | |
0.004341 | |
0.004340 | |
0.004330 | |
0.004292 | |
0.004324 | |
0.004360 | |
0.004342 | |
0.004326 | |
0.004334 | |
0.004298 | |
0.004244 | |
0.004242 | |
0.004255 | |
0.004271 | |
0.004264 | |
0.004277 | |
0.004304 | |
0.004325 | |
0.004277 | |
0.004240 | |
0.004219 | |
0.004194 | |
0.004188 | |
0.004182 | |
0.004181 | |
0.004186 | |
0.004206 | |
0.004196 | |
0.004191 | |
0.004201 | |
0.004206 | |
0.004224 | |
0.004191 | |
0.004178 | |
0.004186 | |
0.004155 | |
0.004158 | |
0.004121 | |
0.004106 | |
0.004123 | |
0.004106 | |
0.004096 | |
0.004128 | |
0.004055 | |
0.004143 | |
0.004149 | |
0.004095 | |
0.004099 | |
0.004076 | |
0.004111 | |
0.004125 | |
0.004146 | |
0.004159 | |
0.004161 | |
0.004143 | |
0.004273 | |
0.004302 | |
0.004286 | |
0.004261 | |
0.004320 | |
0.004322 | |
0.004310 | |
0.004261 | |
0.004309 | |
0.004274 | |
0.004319 | |
0.004393 | |
0.004387 | |
0.004344 | |
0.004463 | |
0.004471 | |
0.004469 | |
0.004512 | |
0.004454 | |
0.004471 | |
0.004515 | |
0.004508 | |
0.004488 | |
0.004509 | |
0.004525 | |
0.004531 | |
0.004533 | |
0.004535 | |
0.004502 | |
0.004517 | |
0.004582 | |
0.004590 | |
0.004590 | |
0.004598 | |
0.004596 | |
0.004627 | |
0.004648 | |
0.004653 | |
0.004652 | |
0.004676 | |
0.004658 | |
0.004676 | |
0.004685 | |
0.004675 | |
0.004715 | |
0.004704 | |
0.004721 | |
0.004706 | |
0.004684 | |
0.004700 | |
0.004697 | |
0.004720 | |
0.004733 | |
0.004741 | |
0.004761 | |
0.004763 | |
0.004725 | |
0.004706 | |
0.004700 | |
0.004699 | |
0.004686 | |
0.004650 | |
0.004656 | |
0.004692 | |
0.004697 | |
0.004694 | |
0.004717 | |
0.004708 | |
0.004714 | |
0.004718 | |
0.004730 | |
0.004717 | |
0.004747 | |
0.004748 | |
0.004771 | |
0.004786 | |
0.004756 | |
0.004751 | |
0.004694 | |
0.004670 | |
0.004683 | |
0.004676 | |
0.004662 | |
0.004719 | |
0.004692 | |
0.004704 | |
0.004705 | |
0.004699 | |
0.004702 | |
0.004753 | |
0.004741 | |
0.004766 | |
0.004743 | |
0.004767 | |
0.004732 | |
0.004751 | |
0.004760 | |
0.004668 | |
0.004630 | |
0.004622 | |
0.004599 | |
0.004604 | |
0.004622 | |
0.004604 | |
0.004598 | |
0.004556 | |
0.004543 | |
0.004496 | |
0.004531 | |
0.004511 | |
0.004531 | |
0.004534 | |
0.004537 | |
0.004610 | |
0.004602 | |
0.004661 | |
0.004636 | |
0.004541 | |
0.004454 | |
0.004420 | |
0.004447 | |
0.004449 | |
0.004390 | |
0.004386 | |
0.004401 | |
0.004432 | |
0.004432 | |
0.004413 | |
0.004431 | |
0.004415 | |
0.004443 | |
0.004411 | |
0.004421 | |
0.004406 | |
0.004436 | |
0.004437 | |
0.004455 | |
0.004430 | |
0.004448 | |
0.004421 | |
0.004444 | |
0.004442 | |
0.004475 | |
0.004477 | |
0.004524 | |
0.004512 | |
0.004568 | |
0.004570 | |
0.004481 | |
0.004477 | |
0.004482 | |
0.004476 | |
0.004491 | |
0.004527 | |
0.004515 | |
0.004536 | |
0.004510 | |
0.004518 | |
0.004508 | |
0.004516 | |
0.004482 | |
0.004468 | |
0.004481 | |
0.004488 | |
0.004476 | |
0.004457 | |
0.004483 | |
0.004496 | |
0.004485 | |
0.004507 | |
0.004500 | |
0.004504 | |
0.004503 | |
0.004541 | |
0.004539 | |
0.004535 | |
0.004557 | |
0.004567 | |
0.004596 | |
0.004596 | |
0.004572 | |
0.004580 | |
0.004553 | |
0.004573 | |
0.004611 | |
0.004561 | |
0.004603 | |
0.004619 | |
0.004644 | |
0.004677 | |
0.004669 | |
0.004661 | |
0.004712 | |
0.004709 | |
0.004693 | |
0.004676 | |
0.004671 | |
0.004617 | |
0.004606 | |
0.004642 | |
0.004676 | |
0.004686 | |
0.004679 | |
0.004677 | |
0.004677 | |
0.004677 | |
0.004612 | |
0.004616 | |
0.004589 | |
0.004582 | |
0.004637 | |
0.004678 | |
0.004675 | |
0.004701 | |
0.004749 | |
0.004761 | |
0.004743 | |
0.004737 | |
0.004783 | |
0.004766 | |
0.004752 | |
0.004757 | |
0.004783 | |
0.004776 | |
0.004800 | |
0.004761 | |
0.004746 | |
0.004761 | |
0.004679 | |
0.004714 | |
0.004682 | |
0.004664 | |
0.004670 | |
0.004692 | |
0.004704 | |
0.004674 | |
0.004663 | |
0.004696 | |
0.004683 | |
0.004698 | |
0.004689 | |
0.004700 | |
0.004729 | |
0.004725 | |
0.004737 | |
0.004758 | |
0.004718 | |
0.004712 | |
0.004718 | |
0.004703 | |
0.004653 | |
0.004615 | |
0.004632 | |
0.004612 | |
0.004557 | |
0.004538 | |
0.004550 | |
0.004564 | |
0.004531 | |
0.004573 | |
0.004503 | |
0.004507 | |
0.004470 | |
0.004441 | |
0.004366 | |
0.004367 | |
0.004372 | |
0.004443 | |
0.004399 | |
0.004423 | |
0.004385 | |
0.004362 | |
0.004415 | |
0.004428 | |
0.004445 | |
0.004462 | |
0.004475 | |
0.004447 | |
0.004459 | |
0.004449 | |
0.004437 | |
0.004423 | |
0.004443 | |
0.004477 | |
0.004435 | |
0.004438 | |
0.004459 | |
0.004504 | |
0.004479 | |
0.004447 | |
0.004484 | |
0.004496 | |
0.004490 | |
0.004492 | |
0.004468 | |
0.004472 | |
0.004440 | |
0.004463 | |
0.004487 | |
0.004408 | |
0.004380 | |
0.004397 | |
0.004393 | |
0.004383 | |
0.004373 | |
0.004398 | |
0.004402 | |
0.004469 | |
0.004492 | |
0.004510 | |
0.004506 | |
0.004545 | |
0.004571 | |
0.004556 | |
0.004498 | |
0.004464 | |
0.004506 | |
0.004506 | |
0.004517 | |
0.004485 | |
0.004488 | |
0.004492 | |
0.004449 | |
0.004527 | |
0.004587 | |
0.004621 | |
0.004606 | |
0.004561 | |
0.004535 | |
0.004611 | |
0.004594 | |
0.004522 | |
0.004518 | |
0.004500 | |
0.004534 | |
0.004467 | |
0.004384 | |
0.004430 | |
0.004490 |