ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 0.03507 โครนาสวีเดน
ขั้นต่ำใน
1 ดรัชมากรีก = 0.02687 โครนาสวีเดน
Date | GRD/SEK |
---|---|
0.03404 | |
0.03433 | |
0.03421 | |
0.03439 | |
0.03404 | |
0.03392 | |
0.03366 | |
0.03404 | |
0.03365 | |
0.03328 | |
0.03284 | |
0.03303 | |
0.03274 | |
0.03287 | |
0.03289 | |
0.03343 | |
0.03322 | |
0.03342 | |
0.03318 | |
0.03288 | |
0.03263 | |
0.03233 | |
0.03276 | |
0.03314 | |
0.03317 | |
0.03352 | |
0.03354 | |
0.03404 | |
0.03436 | |
0.03473 | |
0.03438 | |
0.03385 | |
0.03399 | |
0.03400 | |
0.03439 | |
0.03497 | |
0.03497 | |
0.03485 | |
0.03485 | |
0.03503 | |
0.03458 | |
0.03420 | |
0.03397 | |
0.03379 | |
0.03379 | |
0.03475 | |
0.03472 | |
0.03433 | |
0.03444 | |
0.03418 | |
0.03412 | |
0.03403 | |
0.03352 | |
0.03302 | |
0.03283 | |
0.03327 | |
0.03324 | |
0.03320 | |
0.03338 | |
0.03277 | |
0.03235 | |
0.03243 | |
0.03267 | |
0.03342 | |
0.03311 | |
0.03266 | |
0.03310 | |
0.03277 | |
0.03274 | |
0.03277 | |
0.03236 | |
0.03195 | |
0.03206 | |
0.03203 | |
0.03221 | |
0.03179 | |
0.03189 | |
0.03200 | |
0.03234 | |
0.03219 | |
0.03219 | |
0.03176 | |
0.03199 | |
0.03169 | |
0.03115 | |
0.03149 | |
0.03130 | |
0.03125 | |
0.03085 | |
0.03036 | |
0.03048 | |
0.03057 | |
0.03096 | |
0.03136 | |
0.03163 | |
0.03132 | |
0.03123 | |
0.03116 | |
0.03074 | |
0.03084 | |
0.03080 | |
0.03081 | |
0.03128 | |
0.03057 | |
0.03053 | |
0.03069 | |
0.03089 | |
0.03183 | |
0.03115 | |
0.03135 | |
0.03115 | |
0.03064 | |
0.03075 | |
0.03078 | |
0.03020 | |
0.03026 | |
0.03021 | |
0.03027 | |
0.03027 | |
0.03011 | |
0.03012 | |
0.03004 | |
0.02967 | |
0.02937 | |
0.02917 | |
0.02900 | |
0.02933 | |
0.02952 | |
0.02974 | |
0.02976 | |
0.02989 | |
0.02985 | |
0.02983 | |
0.02982 | |
0.02987 | |
0.03004 | |
0.02990 | |
0.02999 | |
0.02995 | |
0.02988 | |
0.03008 | |
0.02989 | |
0.02978 | |
0.02980 | |
0.02984 | |
0.02960 | |
0.02956 | |
0.02974 | |
0.02981 | |
0.02972 | |
0.02969 | |
0.02980 | |
0.02973 | |
0.02966 | |
0.02997 | |
0.03018 | |
0.03001 | |
0.02981 | |
0.02984 | |
0.02978 | |
0.02952 | |
0.02948 | |
0.02967 | |
0.02982 | |
0.02952 | |
0.02976 | |
0.02962 | |
0.02966 | |
0.02969 | |
0.02964 | |
0.02996 | |
0.02986 | |
0.03004 | |
0.02999 | |
0.02999 | |
0.02993 | |
0.03043 | |
0.03030 | |
0.03050 | |
0.03051 | |
0.03076 | |
0.03095 | |
0.03055 | |
0.03054 | |
0.03043 | |
0.03030 | |
0.03042 | |
0.03027 | |
0.03016 | |
0.03018 | |
0.03013 | |
0.03015 | |
0.03060 | |
0.03068 | |
0.03079 | |
0.03094 | |
0.03083 | |
0.03050 | |
0.03061 | |
0.03095 | |
0.03108 | |
0.03133 | |
0.03155 | |
0.03180 | |
0.03196 | |
0.03202 | |
0.03208 | |
0.03251 | |
0.03254 | |
0.03205 | |
0.03167 | |
0.03121 | |
0.03099 | |
0.03082 | |
0.03093 | |
0.03133 | |
0.03113 | |
0.03099 | |
0.03094 | |
0.03090 | |
0.03073 | |
0.03070 | |
0.03062 | |
0.03095 | |
0.03102 | |
0.03116 | |
0.03133 | |
0.03140 | |
0.03142 | |
0.03162 | |
0.03155 | |
0.03178 | |
0.03192 | |
0.03149 | |
0.03133 | |
0.03120 | |
0.03131 | |
0.03163 | |
0.03152 | |
0.03150 | |
0.03147 | |
0.03159 | |
0.03102 | |
0.03097 | |
0.03089 | |
0.03115 | |
0.03100 | |
0.03104 | |
0.03121 | |
0.03128 | |
0.03118 | |
0.03146 | |
0.03168 | |
0.03175 | |
0.03145 | |
0.03122 | |
0.03074 | |
0.03075 | |
0.03061 | |
0.03055 | |
0.03068 | |
0.03071 | |
0.03096 | |
0.03109 | |
0.03104 | |
0.03071 | |
0.03080 | |
0.03057 | |
0.03037 | |
0.03008 | |
0.03012 | |
0.02996 | |
0.03013 | |
0.03033 | |
0.03017 | |
0.03030 | |
0.03004 | |
0.03023 | |
0.03026 | |
0.03014 | |
0.03032 | |
0.03055 | |
0.03028 | |
0.03042 | |
0.03064 | |
0.03039 | |
0.03034 | |
0.03055 | |
0.03084 | |
0.03100 | |
0.03118 | |
0.03085 | |
0.03052 | |
0.03032 | |
0.03008 | |
0.03041 | |
0.03031 | |
0.03008 | |
0.03063 | |
0.03037 | |
0.03010 | |
0.02995 | |
0.03006 | |
0.03011 | |
0.03002 | |
0.03025 | |
0.03092 | |
0.03101 | |
0.03052 | |
0.03058 | |
0.03023 | |
0.03031 | |
0.02991 | |
0.02956 | |
0.02983 | |
0.02947 | |
0.02908 | |
0.02909 | |
0.02897 | |
0.02867 | |
0.02887 | |
0.02886 | |
0.02882 | |
0.02884 | |
0.02901 | |
0.02917 | |
0.02938 | |
0.02933 | |
0.02896 | |
0.02921 | |
0.02872 | |
0.02828 | |
0.02805 | |
0.02799 | |
0.02813 | |
0.02797 | |
0.02793 | |
0.02811 | |
0.02780 | |
0.02801 | |
0.02800 | |
0.02806 | |
0.02821 | |
0.02803 | |
0.02807 | |
0.02794 | |
0.02818 | |
0.02832 | |
0.02862 | |
0.02861 | |
0.02875 | |
0.02859 | |
0.02852 | |
0.02868 | |
0.02844 | |
0.02832 | |
0.02831 | |
0.02825 | |
0.02811 | |
0.02822 | |
0.02805 | |
0.02800 | |
0.02780 | |
0.02794 | |
0.02801 | |
0.02816 | |
0.02782 | |
0.02779 | |
0.02783 | |
0.02771 | |
0.02789 | |
0.02784 | |
0.02807 | |
0.02799 | |
0.02824 | |
0.02862 | |
0.02860 | |
0.02880 | |
0.02866 | |
0.02874 | |
0.02885 | |
0.02923 | |
0.02910 | |
0.02845 | |
0.02844 | |
0.02828 | |
0.02821 | |
0.02820 | |
0.02808 | |
0.02797 | |
0.02803 | |
0.02780 | |
0.02781 | |
0.02776 | |
0.02793 | |
0.02815 | |
0.02789 | |
0.02782 | |
0.02783 | |
0.02757 | |
0.02766 | |
0.02740 | |
0.02730 | |
0.02717 | |
0.02719 | |
0.02741 | |
0.02734 | |
0.02718 | |
0.02690 | |
0.02687 | |
0.02694 | |
0.02724 | |
0.02714 | |
0.02715 | |
0.02720 | |
0.02731 | |
0.02739 | |
0.02746 | |
0.02735 | |
0.02774 | |
0.02765 | |
0.02735 | |
0.02720 | |
0.02738 | |
0.02716 | |
0.02689 | |
0.02704 | |
0.02722 | |
0.02733 | |
0.02717 | |
0.02711 | |
0.02724 | |
0.02740 |