ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 4.4594 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ฟรังก์กินี = 0.4132 กิลเดอร์ซูรินาเม
Date | GNF/SRG |
---|---|
4.3760 | |
4.3886 | |
4.3872 | |
4.4106 | |
4.4037 | |
4.4326 | |
4.4142 | |
4.4372 | |
4.3864 | |
4.4296 | |
4.3888 | |
4.3667 | |
4.3559 | |
4.3763 | |
4.3836 | |
4.3904 | |
4.3904 | |
4.3903 | |
4.3861 | |
4.3779 | |
4.3597 | |
4.3645 | |
4.3172 | |
4.3301 | |
4.3489 | |
4.3770 | |
4.3769 | |
4.3624 | |
4.3546 | |
4.3970 | |
4.4016 | |
4.4254 | |
4.3950 | |
4.4327 | |
4.4349 | |
4.4505 | |
4.4339 | |
4.3927 | |
4.4040 | |
4.3982 | |
4.3841 | |
4.3621 | |
4.3594 | |
4.3407 | |
4.3285 | |
4.3406 | |
4.2944 | |
4.3192 | |
4.3468 | |
4.3527 | |
4.3446 | |
4.3547 | |
4.3430 | |
4.3887 | |
4.3442 | |
4.3235 | |
4.3207 | |
4.3132 | |
4.2837 | |
4.3475 | |
3.8319 | |
3.8209 | |
3.8300 | |
3.8561 | |
3.7469 | |
3.7465 | |
3.7695 | |
3.7241 | |
3.7406 | |
3.6499 | |
3.6766 | |
3.6462 | |
3.6204 | |
3.6907 | |
3.7107 | |
3.6093 | |
3.4906 | |
3.4418 | |
3.4121 | |
3.3493 | |
3.3332 | |
3.2524 | |
3.2581 | |
3.2296 | |
3.1694 | |
3.1806 | |
3.0748 | |
2.9558 | |
2.8260 | |
2.8099 | |
2.7718 | |
2.6960 | |
2.7685 | |
2.7259 | |
2.5875 | |
2.5748 | |
2.5570 | |
2.5127 | |
2.4905 | |
2.4591 | |
2.4350 | |
2.3489 | |
2.3558 | |
2.3709 | |
2.3428 | |
2.3477 | |
2.3296 | |
2.3068 | |
2.2907 | |
2.2931 | |
2.2743 | |
2.2956 | |
2.2403 | |
2.2541 | |
2.2810 | |
2.3171 | |
2.3353 | |
2.3048 | |
2.2346 | |
1.9929 | |
2.2784 | |
2.2834 | |
2.2702 | |
2.2638 | |
2.2718 | |
2.2607 | |
2.2308 | |
2.2219 | |
2.2116 | |
2.1997 | |
2.1865 | |
2.1994 | |
2.1890 | |
2.1813 | |
2.1807 | |
2.1675 | |
2.1705 | |
2.1840 | |
2.1839 | |
2.1898 | |
2.1866 | |
2.1645 | |
2.1427 | |
2.1231 | |
2.1295 | |
2.1222 | |
2.1084 | |
2.1320 | |
1.4249 | |
1.4255 | |
1.4228 | |
1.4206 | |
1.4209 | |
1.4130 | |
1.4141 | |
1.4068 | |
1.4008 | |
1.3957 | |
1.3982 | |
1.3975 | |
1.3880 | |
1.3847 | |
1.3814 | |
1.3587 | |
1.3693 | |
1.3659 | |
1.3749 | |
1.3706 | |
1.3679 | |
1.3850 | |
1.3970 | |
1.3991 | |
1.4101 | |
1.4184 | |
1.4305 | |
1.4366 | |
1.4337 | |
1.4405 | |
1.4334 | |
1.4334 | |
1.4336 | |
1.4287 | |
1.4317 | |
0.7571 | |
0.7562 | |
0.7620 | |
0.7645 | |
0.7688 | |
0.7671 | |
0.7664 | |
0.7695 | |
0.7673 | |
0.7689 | |
0.7674 | |
0.7636 | |
0.7653 | |
0.7698 | |
0.7682 | |
0.7668 | |
0.7696 | |
0.7727 | |
0.7760 | |
0.7774 | |
0.7784 | |
0.7803 | |
0.7794 | |
0.7807 | |
0.7815 | |
0.7744 | |
0.7791 | |
0.7861 | |
0.7747 | |
0.7850 | |
0.7812 | |
0.7796 | |
0.7818 | |
0.7858 | |
0.7769 | |
0.7831 | |
0.7765 | |
0.7802 | |
0.7809 | |
0.7778 | |
0.7805 | |
0.7887 | |
0.7829 | |
0.7712 | |
0.7816 | |
0.7793 | |
0.8118 | |
0.8087 | |
0.7958 | |
0.8049 | |
0.7993 | |
0.8052 | |
0.8000 | |
0.8030 | |
0.8054 | |
0.8040 | |
0.8146 | |
0.8080 | |
0.8102 | |
0.8072 | |
0.8028 | |
0.8058 | |
0.8029 | |
0.8087 | |
0.8087 | |
0.8102 | |
0.8088 | |
0.8087 | |
0.8078 | |
0.8081 | |
0.8133 | |
0.8058 | |
0.8101 | |
0.8088 | |
0.8065 | |
0.8090 | |
0.8100 | |
0.8092 | |
0.8116 | |
0.8060 | |
0.8126 | |
0.8079 | |
0.8101 | |
0.8069 | |
0.8104 | |
0.8121 | |
0.8114 | |
0.8115 | |
0.8159 | |
0.8100 | |
0.8055 | |
0.8084 | |
0.8126 | |
0.8114 | |
0.8117 | |
0.8139 | |
0.8142 | |
0.8084 | |
0.8180 | |
0.8127 | |
0.8167 | |
0.8217 | |
0.8179 | |
0.8173 | |
0.8214 | |
0.8222 | |
0.8196 | |
0.8151 | |
0.8243 | |
0.8184 | |
0.8139 | |
0.8191 | |
0.8162 | |
0.8183 | |
0.8232 | |
0.8230 | |
0.8237 | |
0.8217 | |
0.8234 | |
0.8215 | |
0.8250 | |
0.8235 | |
0.8264 | |
0.8216 | |
0.8277 | |
0.8205 | |
0.8237 | |
0.8259 | |
0.8204 | |
0.8240 | |
0.8280 | |
0.8206 | |
0.8211 | |
0.8211 | |
0.8226 | |
0.8267 | |
0.8210 | |
0.8285 | |
0.8221 | |
0.8192 | |
0.8131 | |
0.8194 | |
0.8145 | |
0.8186 | |
0.8193 | |
0.8190 | |
0.8212 | |
0.8235 | |
0.8243 | |
0.8255 | |
0.8265 | |
0.8330 | |
0.8313 | |
0.8305 | |
0.8302 | |
0.8293 | |
0.8242 | |
0.8279 | |
0.8328 | |
0.8363 | |
0.8280 | |
0.8304 | |
0.8203 | |
0.8279 | |
0.8284 | |
0.8231 | |
0.8243 | |
0.8277 | |
0.8270 | |
0.8302 | |
0.8288 | |
0.8307 | |
0.8225 | |
0.8323 | |
0.8144 | |
0.8166 | |
0.8100 | |
0.8307 | |
0.8126 | |
0.8164 | |
0.8072 | |
0.8142 | |
0.8192 | |
0.8024 | |
0.8081 | |
0.8119 | |
0.8133 | |
0.8065 | |
0.8022 | |
0.8038 | |
0.8033 | |
0.7907 | |
0.7994 | |
0.7869 | |
0.7905 | |
0.8270 | |
0.8109 | |
0.7966 | |
0.8079 | |
0.8000 | |
0.7890 | |
0.7958 | |
0.7977 | |
0.7938 | |
0.7909 | |
0.7856 | |
0.7833 | |
0.7884 | |
0.7791 | |
0.8003 | |
0.7886 | |
0.7888 | |
0.7902 | |
0.7944 | |
0.7734 | |
0.7979 | |
0.7935 | |
0.8425 | |
0.8394 | |
0.9565 | |
0.8546 | |
0.8427 | |
0.8272 | |
0.8345 | |
0.8032 | |
0.7392 | |
0.7389 | |
0.7389 | |
0.7352 | |
0.6975 | |
0.5968 | |
0.5272 | |
0.5207 | |
0.5226 | |
0.5227 | |
0.5216 | |
0.5202 | |
0.5187 | |
0.5156 | |
0.5178 | |
0.5145 | |
0.5173 | |
0.5182 | |
0.5194 | |
0.5092 | |
0.5110 | |
0.5134 | |
0.5009 | |
0.5222 | |
0.4269 | |
0.4132 |