ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /KES ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.040144 ชิลลิงเคนยา
ขั้นต่ำใน
1 ฟรังก์กินี = 0.010527 ชิลลิงเคนยา
Date | GNF/KES |
---|---|
0.015303 | |
0.015650 | |
0.015614 | |
0.015584 | |
0.015154 | |
0.014832 | |
0.015413 | |
0.015384 | |
0.015765 | |
0.016172 | |
0.016808 | |
0.016837 | |
0.016649 | |
0.018549 | |
0.018904 | |
0.018876 | |
0.018911 | |
0.018504 | |
0.018326 | |
0.018259 | |
0.017996 | |
0.017972 | |
0.017897 | |
0.017800 | |
0.017761 | |
0.017683 | |
0.017651 | |
0.017497 | |
0.017489 | |
0.017417 | |
0.017385 | |
0.017275 | |
0.017217 | |
0.017143 | |
0.017078 | |
0.017058 | |
0.016965 | |
0.016906 | |
0.016747 | |
0.016648 | |
0.016583 | |
0.016496 | |
0.016527 | |
0.016470 | |
0.016280 | |
0.016331 | |
0.016336 | |
0.016202 | |
0.016170 | |
0.016031 | |
0.016109 | |
0.015981 | |
0.015905 | |
0.015880 | |
0.015700 | |
0.015813 | |
0.015634 | |
0.014894 | |
0.014800 | |
0.014636 | |
0.014653 | |
0.014615 | |
0.014369 | |
0.014453 | |
0.014305 | |
0.014380 | |
0.014250 | |
0.014316 | |
0.014202 | |
0.014184 | |
0.014251 | |
0.014232 | |
0.014089 | |
0.014055 | |
0.014063 | |
0.014014 | |
0.014014 | |
0.013987 | |
0.013987 | |
0.013952 | |
0.013772 | |
0.013897 | |
0.013872 | |
0.013923 | |
0.013846 | |
0.013860 | |
0.013813 | |
0.013831 | |
0.013695 | |
0.013694 | |
0.013710 | |
0.013644 | |
0.013596 | |
0.013580 | |
0.013473 | |
0.013507 | |
0.013239 | |
0.013213 | |
0.013200 | |
0.013181 | |
0.013265 | |
0.013137 | |
0.013089 | |
0.013054 | |
0.012826 | |
0.012766 | |
0.012701 | |
0.012699 | |
0.012655 | |
0.012614 | |
0.012500 | |
0.012619 | |
0.012564 | |
0.012510 | |
0.012428 | |
0.012118 | |
0.012031 | |
0.012017 | |
0.012036 | |
0.011941 | |
0.011912 | |
0.011883 | |
0.011751 | |
0.011656 | |
0.011564 | |
0.011515 | |
0.011439 | |
0.011349 | |
0.011340 | |
0.011303 | |
0.011274 | |
0.011249 | |
0.011243 | |
0.011209 | |
0.011189 | |
0.011205 | |
0.011158 | |
0.011109 | |
0.011074 | |
0.011035 | |
0.010986 | |
0.010997 | |
0.010975 | |
0.010972 | |
0.010979 | |
0.010999 | |
0.010990 | |
0.010973 | |
0.010894 | |
0.010778 | |
0.010874 | |
0.010900 | |
0.010836 | |
0.010711 | |
0.010880 | |
0.010927 | |
0.010954 | |
0.010833 | |
0.010846 | |
0.010847 | |
0.010829 | |
0.010634 | |
0.010740 | |
0.010716 | |
0.010788 | |
0.010727 | |
0.010689 | |
0.010757 | |
0.010892 | |
0.011134 | |
0.011214 | |
0.011256 | |
0.011194 | |
0.011178 | |
0.011201 | |
0.011136 | |
0.011120 | |
0.011120 | |
0.011105 | |
0.011073 | |
0.011101 | |
0.011101 | |
0.011095 | |
0.011224 | |
0.011210 | |
0.011212 | |
0.011188 | |
0.011245 | |
0.011221 | |
0.011201 | |
0.011190 | |
0.011185 | |
0.011119 | |
0.011068 | |
0.011053 | |
0.011101 | |
0.011141 | |
0.011091 | |
0.011212 | |
0.011191 | |
0.011310 | |
0.011161 | |
0.011206 | |
0.011223 | |
0.011179 | |
0.011156 | |
0.011132 | |
0.011023 | |
0.011232 | |
0.010874 | |
0.010834 | |
0.010666 | |
0.010662 | |
0.010660 | |
0.010624 | |
0.010552 | |
0.010666 | |
0.010608 | |
0.010696 | |
0.010650 | |
0.010680 | |
0.010598 | |
0.010793 | |
0.010690 | |
0.010763 | |
0.010763 | |
0.010744 | |
0.011195 | |
0.011265 | |
0.011169 | |
0.011232 | |
0.011159 | |
0.011244 | |
0.011211 | |
0.011250 | |
0.011238 | |
0.011293 | |
0.011282 | |
0.011233 | |
0.011244 | |
0.011230 | |
0.011199 | |
0.011310 | |
0.011255 | |
0.011212 | |
0.011167 | |
0.011154 | |
0.011093 | |
0.011100 | |
0.011024 | |
0.011075 | |
0.011085 | |
0.011030 | |
0.011025 | |
0.011003 | |
0.011063 | |
0.011042 | |
0.011014 | |
0.010994 | |
0.011003 | |
0.010943 | |
0.011012 | |
0.010848 | |
0.010938 | |
0.010909 | |
0.010976 | |
0.010991 | |
0.010931 | |
0.011006 | |
0.011155 | |
0.011123 | |
0.011071 | |
0.011139 | |
0.011123 | |
0.011217 | |
0.011143 | |
0.011273 | |
0.011203 | |
0.011218 | |
0.011286 | |
0.011159 | |
0.011200 | |
0.011148 | |
0.011115 | |
0.011166 | |
0.011141 | |
0.011149 | |
0.011128 | |
0.011077 | |
0.011132 | |
0.011146 | |
0.011136 | |
0.011101 | |
0.011067 | |
0.011100 | |
0.011139 | |
0.011122 | |
0.011138 | |
0.011178 | |
0.011172 | |
0.011198 | |
0.011209 | |
0.011164 | |
0.011248 | |
0.011143 | |
0.011134 | |
0.011125 | |
0.011122 | |
0.011073 | |
0.011144 | |
0.011229 | |
0.011219 | |
0.011205 | |
0.011255 | |
0.011228 | |
0.011244 | |
0.011299 | |
0.011231 | |
0.011203 | |
0.011261 | |
0.011364 | |
0.011400 | |
0.011425 | |
0.011413 | |
0.011441 | |
0.011406 | |
0.011462 | |
0.011402 | |
0.011442 | |
0.011489 | |
0.011447 | |
0.011504 | |
0.011515 | |
0.011491 | |
0.011497 | |
0.011554 | |
0.011542 | |
0.011487 | |
0.011438 | |
0.011485 | |
0.011412 | |
0.011451 | |
0.011653 | |
0.011661 | |
0.011546 | |
0.011560 | |
0.011559 | |
0.011583 | |
0.011546 | |
0.011398 | |
0.011378 | |
0.011412 | |
0.011320 | |
0.011369 | |
0.011394 | |
0.011317 | |
0.011293 | |
0.011427 | |
0.011114 | |
0.011167 | |
0.011118 | |
0.011379 | |
0.011109 | |
0.011158 | |
0.011003 | |
0.011185 | |
0.011161 | |
0.010925 | |
0.011043 | |
0.011094 | |
0.011140 | |
0.011145 | |
0.011146 | |
0.011273 | |
0.011102 | |
0.011038 | |
0.010862 | |
0.010914 | |
0.010925 | |
0.011204 | |
0.011338 | |
0.011128 | |
0.011170 | |
0.011120 | |
0.011088 | |
0.011156 | |
0.011130 | |
0.011122 | |
0.011137 | |
0.011126 | |
0.011133 | |
0.011193 | |
0.011095 | |
0.011323 | |
0.011214 | |
0.011268 | |
0.011228 | |
0.011231 | |
0.010999 | |
0.011342 | |
0.011331 | |
0.011972 | |
0.011949 | |
0.011230 | |
0.013757 | |
0.013702 | |
0.013708 | |
0.013645 | |
0.013709 | |
0.013545 | |
0.013309 | |
0.013342 | |
0.013369 | |
0.013331 | |
0.013293 | |
0.013296 | |
0.013319 | |
0.013282 | |
0.013257 | |
0.013205 | |
0.013235 | |
0.013218 | |
0.013195 | |
0.013232 | |
0.013207 | |
0.013129 | |
0.013175 | |
0.013213 | |
0.013222 | |
0.013195 | |
0.013204 | |
0.013219 | |
0.013149 | |
0.013352 | |
0.013256 | |
0.012898 | |
0.012847 | |
0.014028 | |
0.013991 | |
0.013871 | |
0.013803 | |
0.013987 | |
0.014368 | |
0.014496 | |
0.014341 | |
0.014574 | |
0.014326 | |
0.014298 | |
0.013981 | |
0.013759 | |
0.013972 | |
0.014083 | |
0.014236 | |
0.013986 | |
0.013879 | |
0.012974 | |
0.013425 | |
0.013260 | |
0.013312 | |
0.013156 | |
0.013381 | |
0.012886 | |
0.012996 | |
0.013074 | |
0.013157 | |
0.012860 | |
0.012715 | |
0.012668 | |
0.012742 | |
0.012673 | |
0.012762 | |
0.012613 | |
0.012703 | |
0.012662 | |
0.012658 | |
0.012635 | |
0.012786 | |
0.012920 | |
0.012998 | |
0.012985 | |
0.012869 | |
0.012816 | |
0.012908 | |
0.012790 | |
0.012804 | |
0.012802 | |
0.012739 | |
0.012753 | |
0.012795 | |
0.012646 | |
0.012655 | |
0.012529 | |
0.012661 | |
0.012674 | |
0.012689 | |
0.012691 | |
0.012699 | |
0.012770 | |
0.012727 | |
0.012618 | |
0.012640 | |
0.012625 | |
0.012542 | |
0.012471 | |
0.012499 | |
0.012552 | |
0.012561 | |
0.012622 | |
0.012701 | |
0.012635 | |
0.012570 | |
0.012605 | |
0.012727 | |
0.012595 | |
0.012542 | |
0.012478 | |
0.012470 | |
0.012468 | |
0.012510 | |
0.012445 | |
0.012417 | |
0.012457 | |
0.012169 | |
0.012159 | |
0.012313 | |
0.012300 | |
0.012397 | |
0.012370 | |
0.012294 | |
0.012331 | |
0.012345 | |
0.012398 | |
0.012401 | |
0.012355 | |
0.012272 | |
0.012415 | |
0.012569 | |
0.012452 | |
0.012569 | |
0.012441 | |
0.012240 | |
0.012165 | |
0.012241 | |
0.012180 | |
0.012203 | |
0.012392 | |
0.012317 | |
0.012568 | |
0.012581 | |
0.012552 | |
0.012585 | |
0.012630 | |
0.012654 | |
0.012650 | |
0.012539 | |
0.012594 | |
0.012601 | |
0.012570 | |
0.012491 | |
0.012419 | |
0.012421 | |
0.012247 | |
0.012088 | |
0.012135 | |
0.011895 | |
0.011976 | |
0.011952 | |
0.011764 | |
0.011876 | |
0.011862 | |
0.011922 | |
0.011834 | |
0.011952 | |
0.012027 | |
0.011991 | |
0.012020 | |
0.012092 | |
0.012494 | |
0.012342 | |
0.012352 | |
0.012225 | |
0.012276 | |
0.012173 | |
0.012207 | |
0.012151 | |
0.012277 | |
0.012248 | |
0.012076 | |
0.012056 | |
0.012116 | |
0.012043 | |
0.012002 | |
0.011962 | |
0.011973 | |
0.012189 | |
0.011916 | |
0.011907 | |
0.011934 | |
0.012103 | |
0.012031 | |
0.012070 | |
0.011808 | |
0.011843 | |
0.011784 | |
0.011761 | |
0.011763 | |
0.011835 | |
0.011796 | |
0.011780 | |
0.011876 | |
0.011866 | |
0.011915 | |
0.012134 | |
0.011984 | |
0.012181 | |
0.012239 | |
0.012252 | |
0.012070 | |
0.012035 | |
0.011932 | |
0.011930 | |
0.011971 | |
0.011733 | |
0.011861 | |
0.011691 | |
0.011836 | |
0.011709 | |
0.011659 | |
0.011772 | |
0.012022 | |
0.012131 | |
0.011978 | |
0.012045 | |
0.012284 | |
0.012409 | |
0.012448 | |
0.012511 | |
0.012211 | |
0.011994 | |
0.012054 | |
0.013296 | |
0.013183 | |
0.013223 | |
0.013332 | |
0.013982 | |
0.014448 | |
0.014793 | |
0.014724 | |
0.014684 | |
0.015470 | |
0.015264 | |
0.015350 | |
0.014491 | |
0.014407 | |
0.014736 | |
0.013348 | |
0.013807 | |
0.013747 | |
0.014069 | |
0.013627 | |
0.013424 | |
0.013485 | |
0.013557 | |
0.013267 | |
0.013608 | |
0.013705 | |
0.013325 | |
0.012964 | |
0.012760 | |
0.012034 | |
0.012059 | |
0.011754 | |
0.011812 | |
0.011902 | |
0.011880 | |
0.011892 | |
0.011828 | |
0.011943 | |
0.012021 | |
0.012132 | |
0.011328 | |
0.011394 | |
0.011101 | |
0.010889 | |
0.010819 | |
0.010694 | |
0.011013 | |
0.011187 | |
0.011366 | |
0.011387 | |
0.011247 | |
0.011618 | |
0.011622 | |
0.011649 | |
0.011857 | |
0.011448 | |
0.011691 | |
0.011554 | |
0.011648 | |
0.011682 | |
0.011725 | |
0.011664 | |
0.012232 | |
0.012504 | |
0.014308 | |
0.014332 | |
0.014355 | |
0.015039 | |
0.015401 | |
0.015551 | |
0.015378 | |
0.015902 | |
0.016069 | |
0.016158 | |
0.016259 | |
0.016119 | |
0.016246 | |
0.015931 | |
0.015970 | |
0.016274 | |
0.015880 | |
0.015797 | |
0.015654 | |
0.015451 | |
0.015384 | |
0.015414 | |
0.015383 | |
0.015365 | |
0.015395 | |
0.015402 | |
0.015347 | |
0.015294 | |
0.015267 | |
0.015278 | |
0.015280 | |
0.015344 | |
0.015329 | |
0.015072 | |
0.015208 | |
0.015246 | |
0.015064 | |
0.015147 | |
0.015214 | |
0.015103 | |
0.015104 | |
0.015147 | |
0.014932 | |
0.014906 | |
0.014987 | |
0.014861 | |
0.015075 | |
0.015050 | |
0.015005 | |
0.015048 | |
0.015029 | |
0.015136 | |
0.014942 | |
0.015258 | |
0.015302 | |
0.015745 | |
0.015784 | |
0.015753 | |
0.015679 | |
0.015792 | |
0.015846 | |
0.016155 | |
0.016296 | |
0.016103 | |
0.015716 | |
0.015824 | |
0.015713 | |
0.016915 | |
0.017350 | |
0.017614 | |
0.015735 | |
0.015755 | |
0.016071 | |
0.016151 | |
0.016171 | |
0.016251 | |
0.016318 | |
0.016193 | |
0.016379 | |
0.016141 | |
0.016457 | |
0.016380 | |
0.016439 | |
0.016356 | |
0.016176 | |
0.016366 | |
0.016508 | |
0.016127 | |
0.015560 | |
0.015898 | |
0.015393 | |
0.014980 | |
0.015123 | |
0.015648 | |
0.016029 | |
0.015640 | |
0.015599 | |
0.015287 | |
0.015760 | |
0.016028 | |
0.015320 | |
0.015022 | |
0.014894 | |
0.014957 | |
0.015575 | |
0.015369 | |
0.015305 | |
0.014752 | |
0.014821 | |
0.014614 | |
0.014798 | |
0.014534 | |
0.014862 | |
0.014618 | |
0.015069 | |
0.014903 | |
0.014545 | |
0.014553 | |
0.014521 | |
0.014420 | |
0.014120 | |
0.014084 | |
0.014159 | |
0.013863 | |
0.013968 | |
0.014107 | |
0.013864 | |
0.014092 | |
0.014203 | |
0.014466 | |
0.014426 | |
0.014889 | |
0.015229 | |
0.015716 | |
0.016191 | |
0.016319 | |
0.016456 | |
0.016485 | |
0.016938 | |
0.016113 | |
0.015653 | |
0.015303 | |
0.014942 | |
0.014903 | |
0.014799 | |
0.015083 | |
0.014946 | |
0.014755 | |
0.015520 | |
0.015808 | |
0.015799 | |
0.015835 | |
0.015854 | |
0.015895 | |
0.016115 | |
0.016164 | |
0.016357 | |
0.016538 | |
0.016541 | |
0.016511 | |
0.016954 | |
0.016989 | |
0.017142 | |
0.017360 | |
0.019623 | |
0.019573 | |
0.019359 | |
0.019378 | |
0.019324 | |
0.019256 | |
0.019327 | |
0.019516 | |
0.019386 | |
0.019391 | |
0.019320 | |
0.019492 | |
0.018409 | |
0.018614 | |
0.018853 | |
0.011422 | |
0.011521 | |
0.011488 | |
0.011493 | |
0.011584 | |
0.011596 | |
0.011949 | |
0.011686 | |
0.011518 | |
0.011515 | |
0.011673 | |
0.012121 | |
0.012594 | |
0.012509 | |
0.012522 | |
0.012496 | |
0.012465 | |
0.012548 | |
0.012532 | |
0.012561 | |
0.012629 | |
0.012791 | |
0.012535 | |
0.012923 | |
0.012970 | |
0.012980 | |
0.012987 | |
0.013027 | |
0.013057 | |
0.013094 | |
0.013164 | |
0.013074 | |
0.013041 | |
0.013074 | |
0.013169 | |
0.013090 | |
0.013498 | |
0.014802 | |
0.014777 | |
0.014767 | |
0.015510 | |
0.015450 | |
0.015966 | |
0.016324 | |
0.016158 | |
0.016047 | |
0.016056 | |
0.016068 | |
0.015892 | |
0.015709 | |
0.015762 | |
0.015775 | |
0.015814 | |
0.015766 | |
0.015880 | |
0.016064 | |
0.016035 | |
0.016153 | |
0.016101 | |
0.016191 | |
0.016084 | |
0.016298 | |
0.016561 | |
0.016777 | |
0.016743 | |
0.016709 | |
0.016862 | |
0.016841 | |
0.016778 | |
0.016910 | |
0.016842 | |
0.017013 | |
0.017686 | |
0.018070 | |
0.018304 | |
0.017879 | |
0.017828 | |
0.017752 | |
0.017962 | |
0.017822 | |
0.018282 | |
0.018493 | |
0.018658 | |
0.019820 | |
0.019900 | |
0.019867 | |
0.019732 | |
0.019848 | |
0.020479 | |
0.020457 | |
0.020567 | |
0.020451 | |
0.020290 | |
0.020550 | |
0.020534 | |
0.021263 | |
0.021443 | |
0.021830 | |
0.021984 | |
0.022030 | |
0.021663 | |
0.021680 | |
0.022307 | |
0.022705 | |
0.022519 | |
0.023594 | |
0.023865 | |
0.023432 | |
0.024817 | |
0.026199 | |
0.026566 | |
0.026908 | |
0.027238 | |
0.028189 | |
0.028697 | |
0.027836 | |
0.027281 | |
0.027606 | |
0.027773 | |
0.027903 | |
0.028001 | |
0.028508 | |
0.029254 | |
0.029555 | |
0.029717 | |
0.029823 | |
0.029879 | |
0.030046 | |
0.030238 | |
0.030484 | |
0.030702 | |
0.030777 | |
0.030872 | |
0.031072 | |
0.031183 | |
0.031160 | |
0.031113 | |
0.031412 | |
0.031956 | |
0.031854 | |
0.032009 | |
0.031448 | |
0.039114 | |
0.039874 | |
0.039747 | |
0.038660 | |
0.039371 | |
0.039100 | |
0.038674 | |
0.039701 | |
0.039385 | |
0.039569 | |
0.039465 | |
0.038725 | |
0.038930 | |
0.037851 | |
0.038332 | |
0.038466 | |
0.038392 | |
0.037821 |