ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.06826 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ฟรังก์กินี = 0.01712 นิวกวานซาแองโกลา
Date | GNF/AON |
---|---|
0.04905 | |
0.04994 | |
0.04927 | |
0.04949 | |
0.04922 | |
0.04950 | |
0.04959 | |
0.04988 | |
0.04943 | |
0.04981 | |
0.05004 | |
0.04983 | |
0.05022 | |
0.04941 | |
0.04909 | |
0.04989 | |
0.04934 | |
0.04827 | |
0.04742 | |
0.04691 | |
0.04652 | |
0.04576 | |
0.04589 | |
0.04564 | |
0.05124 | |
0.05264 | |
0.05316 | |
0.05544 | |
0.05662 | |
0.05863 | |
0.05744 | |
0.05856 | |
0.05849 | |
0.05907 | |
0.06016 | |
0.05899 | |
0.05995 | |
0.06026 | |
0.05959 | |
0.05987 | |
0.06175 | |
0.06195 | |
0.06302 | |
0.06228 | |
0.06195 | |
0.06185 | |
0.06160 | |
0.06144 | |
0.06147 | |
0.06151 | |
0.06308 | |
0.06394 | |
0.06463 | |
0.06478 | |
0.06488 | |
0.06533 | |
0.06555 | |
0.06537 | |
0.06529 | |
0.06581 | |
0.06547 | |
0.06571 | |
0.06593 | |
0.06534 | |
0.06539 | |
0.06540 | |
0.06536 | |
0.06592 | |
0.06635 | |
0.06630 | |
0.06604 | |
0.06611 | |
0.06526 | |
0.06277 | |
0.06268 | |
0.06239 | |
0.06147 | |
0.06184 | |
0.06280 | |
0.06435 | |
0.06337 | |
0.06402 | |
0.06392 | |
0.06423 | |
0.06401 | |
0.06401 | |
0.06461 | |
0.06566 | |
0.06551 | |
0.06636 | |
0.06626 | |
0.06691 | |
0.06691 | |
0.06814 | |
0.06826 | |
0.06796 | |
0.06714 | |
0.06611 | |
0.06577 | |
0.06449 | |
0.06406 | |
0.06327 | |
0.06295 | |
0.06433 | |
0.06178 | |
0.06116 | |
0.06115 | |
0.06073 | |
0.05973 | |
0.05824 | |
0.05908 | |
0.05956 | |
0.06075 | |
0.06009 | |
0.06259 | |
0.06236 | |
0.06116 | |
0.06095 | |
0.06057 | |
0.05879 | |
0.05815 | |
0.05871 | |
0.05941 | |
0.05922 | |
0.05922 | |
0.05674 | |
0.05651 | |
0.05494 | |
0.05212 | |
0.05195 | |
0.05189 | |
0.05196 | |
0.05215 | |
0.05245 | |
0.05200 | |
0.05235 | |
0.05126 | |
0.05091 | |
0.05070 | |
0.05079 | |
0.04959 | |
0.04991 | |
0.05024 | |
0.05132 | |
0.05013 | |
0.04873 | |
0.05041 | |
0.05427 | |
0.05285 | |
0.04863 | |
0.04297 | |
0.04137 | |
0.04022 | |
0.03978 | |
0.03963 | |
0.03984 | |
0.03945 | |
0.03938 | |
0.03947 | |
0.03903 | |
0.03800 | |
0.03772 | |
0.03771 | |
0.03765 | |
0.03742 | |
0.03712 | |
0.03700 | |
0.03692 | |
0.03664 | |
0.03603 | |
0.03600 | |
0.03561 | |
0.03553 | |
0.03543 | |
0.03482 | |
0.03474 | |
0.03469 | |
0.03471 | |
0.03480 | |
0.03439 | |
0.03455 | |
0.03420 | |
0.03426 | |
0.03412 | |
0.03447 | |
0.03421 | |
0.03408 | |
0.03399 | |
0.03398 | |
0.03387 | |
0.03358 | |
0.03358 | |
0.03380 | |
0.03376 | |
0.03381 | |
0.03411 | |
0.03399 | |
0.03379 | |
0.03427 | |
0.03375 | |
0.03379 | |
0.03352 | |
0.03322 | |
0.03323 | |
0.03253 | |
0.03207 | |
0.03149 | |
0.03105 | |
0.02965 | |
0.02948 | |
0.02941 | |
0.02904 | |
0.02854 | |
0.02809 | |
0.02815 | |
0.02827 | |
0.02762 | |
0.02744 | |
0.02718 | |
0.02678 | |
0.02657 | |
0.02646 | |
0.02616 | |
0.02588 | |
0.02564 | |
0.02547 | |
0.02391 | |
0.02396 | |
0.02386 | |
0.02392 | |
0.02384 | |
0.02365 | |
0.02386 | |
0.02380 | |
0.02367 | |
0.02317 | |
0.02327 | |
0.02312 | |
0.02262 | |
0.02247 | |
0.02017 | |
0.01836 | |
0.01839 | |
0.01838 | |
0.01844 | |
0.01836 | |
0.01839 | |
0.01851 | |
0.01839 | |
0.01839 | |
0.01838 | |
0.01857 | |
0.01857 | |
0.01850 | |
0.01846 | |
0.01849 | |
0.01848 | |
0.01843 | |
0.01868 | |
0.01868 | |
0.01850 | |
0.01847 | |
0.01832 | |
0.01850 | |
0.01846 | |
0.01822 | |
0.01821 | |
0.01827 | |
0.01825 | |
0.01822 | |
0.01827 | |
0.01826 | |
0.01805 | |
0.01839 | |
0.01791 | |
0.01798 | |
0.01784 | |
0.01826 | |
0.01782 | |
0.01793 | |
0.01782 | |
0.01800 | |
0.01808 | |
0.01769 | |
0.01772 | |
0.01778 | |
0.01788 | |
0.01775 | |
0.01768 | |
0.01791 | |
0.01772 | |
0.01749 | |
0.01760 | |
0.01766 | |
0.01775 | |
0.01816 | |
0.01833 | |
0.01806 | |
0.01818 | |
0.01816 | |
0.01814 | |
0.01818 | |
0.01822 | |
0.01818 | |
0.01826 | |
0.01826 | |
0.01822 | |
0.01829 | |
0.01814 | |
0.01852 | |
0.01831 | |
0.01840 | |
0.01834 | |
0.01835 | |
0.01798 | |
0.01853 | |
0.01849 | |
0.01966 | |
0.01967 | |
0.02265 | |
0.02258 | |
0.02241 | |
0.02259 | |
0.02262 | |
0.02242 | |
0.02207 | |
0.02197 | |
0.02200 | |
0.02157 | |
0.02143 | |
0.02118 | |
0.02102 | |
0.02087 | |
0.02080 | |
0.02079 | |
0.02072 | |
0.02065 | |
0.02027 | |
0.02025 | |
0.02018 | |
0.02004 | |
0.02012 | |
0.01752 | |
0.01754 | |
0.01752 | |
0.01767 | |
0.01758 | |
0.01744 | |
0.01774 | |
0.01761 | |
0.01712 |