ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /COP ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 98.6673 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 46.5573 เปโซโคลอมเบีย
Date | GMD/COP |
---|---|
57.2423 | |
57.6290 | |
57.5291 | |
57.5311 | |
57.0798 | |
55.2943 | |
57.1903 | |
57.2792 | |
57.3070 | |
57.4930 | |
58.0052 | |
58.4468 | |
57.6998 | |
57.8897 | |
58.4771 | |
57.9779 | |
58.1163 | |
58.3201 | |
57.7594 | |
57.7380 | |
58.6012 | |
58.4444 | |
59.1412 | |
59.0242 | |
59.9799 | |
60.7057 | |
59.9521 | |
59.3358 | |
62.1904 | |
64.1535 | |
64.2699 | |
65.5843 | |
62.6084 | |
61.5778 | |
63.6005 | |
66.2690 | |
66.8967 | |
67.6933 | |
67.8590 | |
65.5754 | |
66.6508 | |
65.4979 | |
66.7875 | |
68.0258 | |
69.3562 | |
69.9191 | |
70.0691 | |
69.9674 | |
70.5536 | |
73.0003 | |
74.4999 | |
76.2860 | |
76.4567 | |
75.8732 | |
77.6926 | |
73.5795 | |
71.3366 | |
76.2759 | |
77.9771 | |
78.9853 | |
80.2273 | |
78.2067 | |
77.2750 | |
73.9705 | |
73.6153 | |
75.3936 | |
78.2345 | |
78.3172 | |
76.5948 | |
77.3248 | |
77.2197 | |
77.3649 | |
79.5972 | |
80.9470 | |
78.0671 | |
82.9605 | |
82.9346 | |
84.2695 | |
82.7126 | |
82.9335 | |
82.4601 | |
81.2405 | |
80.8817 | |
79.9347 | |
81.2139 | |
80.8419 | |
81.0010 | |
77.0450 | |
80.1135 | |
79.0939 | |
82.6852 | |
80.7157 | |
82.3154 | |
77.8824 | |
76.5843 | |
72.2131 | |
73.2193 | |
69.9663 | |
72.6878 | |
73.2397 | |
76.5973 | |
75.4320 | |
73.3045 | |
71.7014 | |
71.7388 | |
71.5815 | |
71.8186 | |
73.5967 | |
74.0983 | |
74.0273 | |
74.6637 | |
74.2137 | |
75.0108 | |
75.5683 | |
76.5811 | |
77.1943 | |
75.9220 | |
75.6553 | |
74.2186 | |
75.6013 | |
76.4615 | |
75.0698 | |
74.7164 | |
74.2529 | |
72.1308 | |
72.5538 | |
72.2364 | |
73.2279 | |
73.6177 | |
74.5327 | |
74.1560 | |
73.5338 | |
74.1802 | |
74.8064 | |
75.6517 | |
75.1276 | |
77.6729 | |
75.9223 | |
75.9445 | |
74.5265 | |
74.7827 | |
73.2411 | |
73.3223 | |
73.5716 | |
71.4389 | |
70.3265 | |
72.2000 | |
73.1841 | |
72.1092 | |
73.3175 | |
73.2955 | |
71.0123 | |
70.4970 | |
71.5914 | |
70.9629 | |
71.9655 | |
69.4246 | |
69.7533 | |
70.8931 | |
70.8582 | |
69.5343 | |
67.9748 | |
68.9778 | |
69.3430 | |
68.5689 | |
66.8271 | |
67.1155 | |
66.3464 | |
67.7842 | |
65.6916 | |
66.4710 | |
66.9774 | |
69.9246 | |
70.5685 | |
70.2594 | |
72.2518 | |
74.7421 | |
73.3020 | |
74.3480 | |
73.8508 | |
74.5876 | |
74.9233 | |
72.3939 | |
71.6409 | |
71.6902 | |
72.2004 | |
74.3034 | |
73.0055 | |
72.3114 | |
71.8540 | |
71.0472 | |
70.4599 | |
69.5711 | |
70.4689 | |
72.8811 | |
72.1453 | |
72.4948 | |
69.1101 | |
72.2992 | |
73.3638 | |
75.4698 | |
75.7313 | |
77.6608 | |
79.4747 | |
77.1749 | |
75.9536 | |
79.1514 | |
79.3072 | |
80.3760 | |
79.3773 | |
70.6102 | |
68.9909 | |
66.1233 | |
66.5696 | |
67.0620 | |
66.9284 | |
65.8193 | |
64.8089 | |
63.9553 | |
63.5758 | |
64.2662 | |
64.8318 | |
65.8960 | |
66.8589 | |
68.1212 | |
67.0730 | |
66.6997 | |
65.1016 | |
65.0613 | |
66.5108 | |
67.5816 | |
68.0058 | |
68.0391 | |
68.8771 | |
67.8978 | |
66.9730 | |
66.3793 | |
68.1978 | |
68.0393 | |
68.7226 | |
67.6458 | |
67.1873 | |
64.6766 | |
63.7833 | |
64.1617 | |
64.4511 | |
64.9358 | |
64.4515 | |
65.9477 | |
66.3384 | |
68.1762 | |
67.6446 | |
66.8564 | |
66.1486 | |
65.2703 | |
64.7608 | |
63.6511 | |
63.0357 | |
63.0185 | |
64.2593 | |
62.9735 | |
63.0512 | |
63.8413 | |
62.5308 | |
62.7272 | |
63.3479 | |
63.0842 | |
62.5519 | |
63.5250 | |
63.0568 | |
63.3652 | |
64.3564 | |
65.4527 | |
66.7235 | |
64.5142 | |
63.7909 | |
65.2572 | |
65.3261 | |
63.8085 | |
64.3534 | |
64.1661 | |
64.3977 | |
62.5234 | |
62.6580 | |
61.0295 | |
60.3434 | |
61.5150 | |
61.9006 | |
63.6280 | |
63.5407 | |
61.1917 | |
62.6167 | |
61.1620 | |
60.0342 | |
59.9180 | |
59.8717 | |
59.8244 | |
60.9273 | |
62.0898 | |
61.4132 | |
61.4229 | |
61.4294 | |
61.4879 | |
61.4815 | |
61.4751 | |
59.7130 | |
59.7300 | |
59.7647 | |
58.0805 | |
57.8578 | |
59.5531 | |
59.4526 | |
59.4651 | |
60.2676 | |
60.5963 | |
61.4229 | |
59.6414 | |
58.9735 | |
61.4099 | |
60.6202 | |
58.4483 | |
57.8772 | |
59.8388 | |
61.0703 | |
62.4737 | |
62.2714 | |
62.6051 | |
63.4421 | |
62.9638 | |
62.7710 | |
62.9637 | |
63.6570 | |
64.0293 | |
63.6412 | |
62.2427 | |
61.7591 | |
62.3987 | |
62.2593 | |
63.6822 | |
63.2999 | |
63.4056 | |
63.7438 | |
63.9664 | |
66.0074 | |
64.5206 | |
64.6316 | |
64.8985 | |
65.8137 | |
65.8913 | |
66.4791 | |
66.1899 | |
65.6042 | |
64.8747 | |
63.9278 | |
62.8385 | |
63.1550 | |
63.0358 | |
62.4585 | |
64.0451 | |
64.6768 | |
63.6116 | |
63.2557 | |
64.2843 | |
63.3041 | |
64.6269 | |
65.0077 | |
66.6731 | |
66.5843 | |
64.8180 | |
64.7059 | |
65.2565 | |
62.4886 | |
63.9383 | |
65.1919 | |
66.0481 | |
64.5691 | |
68.7007 | |
67.0851 | |
70.4002 | |
72.2507 | |
73.9886 | |
72.4879 | |
73.4369 | |
73.1245 | |
71.5577 | |
69.3160 | |
68.4630 | |
67.3734 | |
67.6725 | |
67.8298 | |
67.3534 | |
67.9915 | |
68.5233 | |
67.7734 | |
67.7686 | |
66.4956 | |
70.4051 | |
69.3651 | |
71.2711 | |
69.5752 | |
68.5271 | |
68.3439 | |
68.0367 | |
70.6533 | |
70.5837 | |
68.9005 | |
71.9267 | |
71.7777 | |
71.3791 | |
69.1899 | |
68.9556 | |
67.2268 | |
69.2223 | |
70.3939 | |
72.7246 | |
70.4243 | |
73.6358 | |
77.4580 | |
81.4081 | |
80.3527 | |
84.3344 | |
84.7996 | |
86.5956 | |
84.3843 | |
82.9417 | |
84.2558 | |
82.5390 | |
82.7191 | |
80.3159 | |
81.2996 | |
85.0925 | |
82.6369 | |
80.0779 | |
78.5040 | |
78.7126 | |
78.3834 | |
74.5514 | |
74.2135 | |
74.8579 | |
73.3863 | |
72.7429 | |
76.6155 | |
79.6704 | |
76.8939 | |
77.6447 | |
77.7866 | |
77.2913 | |
79.8360 | |
75.0385 | |
73.5620 | |
72.9399 | |
72.0144 | |
69.2130 | |
67.7039 | |
67.2014 | |
65.2964 | |
59.2280 | |
58.8960 | |
60.7810 | |
59.1660 | |
57.9509 | |
56.4569 | |
55.1766 | |
55.8839 | |
56.3627 | |
57.7448 | |
58.9761 | |
59.1713 | |
59.7023 | |
59.9469 | |
61.9169 | |
60.3442 | |
58.6016 | |
57.5547 | |
55.2126 | |
55.0172 | |
56.0411 | |
56.1672 | |
54.8789 | |
55.7395 | |
56.2060 | |
55.0620 | |
53.8124 | |
56.0386 | |
53.6987 | |
51.7970 | |
50.0030 | |
49.9033 | |
48.6697 | |
47.7998 | |
47.8280 | |
49.3405 | |
51.7672 | |
51.1485 | |
51.2132 | |
50.2065 | |
50.0722 | |
48.7473 | |
48.0458 | |
48.5776 | |
47.3900 | |
47.4112 | |
47.4487 | |
46.5573 | |
46.8235 | |
46.8185 | |
46.5961 | |
47.2876 | |
47.2825 | |
47.5936 | |
47.5233 | |
47.9535 | |
48.0460 | |
48.5350 | |
48.0444 | |
48.5715 | |
49.3730 | |
48.5269 | |
48.4533 | |
50.7908 | |
51.4763 | |
52.3088 | |
53.5247 | |
53.5380 | |
53.8950 | |
53.6427 | |
52.8736 | |
53.4226 | |
53.4787 | |
52.6174 | |
51.5070 | |
50.6074 | |
51.1236 | |
50.8188 | |
50.7989 | |
50.9649 | |
50.7417 | |
51.5160 | |
50.6372 | |
58.8379 | |
58.7487 | |
58.3067 | |
57.7810 | |
57.7578 | |
57.6950 | |
57.7017 | |
58.4915 | |
57.6154 | |
59.1019 | |
59.9646 | |
59.3888 | |
58.7145 | |
58.7191 | |
57.2423 | |
57.7029 | |
57.6439 | |
57.5141 | |
58.0756 | |
58.8361 | |
53.8722 | |
53.2283 | |
51.6650 | |
51.8677 | |
54.5988 | |
53.4199 | |
55.8525 | |
55.7740 | |
55.5590 | |
55.5005 | |
55.3626 | |
55.5155 | |
55.0701 | |
55.3207 | |
55.0259 | |
54.3449 | |
53.8843 | |
54.6262 | |
53.9911 | |
54.3989 | |
53.9579 | |
52.3744 | |
52.1745 | |
53.5994 | |
53.5248 | |
52.0863 | |
54.2904 | |
55.6257 | |
59.4710 | |
59.8463 | |
59.8968 | |
59.4986 | |
59.0649 | |
60.2577 | |
53.7365 | |
53.9016 | |
52.8349 | |
54.4722 | |
54.5213 | |
54.6175 | |
54.7628 | |
54.5420 | |
54.6324 | |
54.4614 | |
56.6890 | |
57.2242 | |
56.2570 | |
56.7538 | |
56.2038 | |
56.3436 | |
56.3232 | |
56.6235 | |
57.2190 | |
57.4964 | |
56.9283 | |
58.3796 | |
60.5325 | |
61.1918 | |
59.7805 | |
58.0148 | |
58.3416 | |
58.6633 | |
58.7939 | |
59.1605 | |
61.0645 | |
58.8014 | |
57.5339 | |
57.7305 | |
57.2038 | |
57.6510 | |
59.7106 | |
58.5539 | |
58.2502 | |
59.4070 | |
60.6752 | |
60.8100 | |
62.3297 | |
64.4212 | |
67.4406 | |
67.2915 | |
67.6151 | |
65.5267 | |
67.2337 | |
66.2820 | |
66.7192 | |
65.4401 | |
64.0349 | |
63.4768 | |
66.4173 | |
65.0195 | |
66.3306 | |
64.6722 | |
64.3293 | |
62.2906 | |
62.1954 | |
64.3213 | |
62.7444 | |
62.0858 | |
65.3497 | |
65.8512 | |
62.5692 | |
66.4096 | |
64.6277 | |
61.6102 | |
64.0434 | |
66.0748 | |
67.5866 | |
62.5456 | |
66.4337 | |
66.9819 | |
65.1953 | |
65.0627 | |
63.4074 | |
63.1963 | |
63.5932 | |
64.6569 | |
65.4752 | |
67.8305 | |
70.1380 | |
69.0535 | |
68.1655 | |
67.8153 | |
67.5312 | |
68.2227 | |
68.6302 | |
66.3032 | |
67.4929 | |
67.3395 | |
66.2026 | |
67.4768 | |
69.3963 | |
70.0387 | |
70.6056 | |
66.9954 | |
68.3551 | |
69.3015 | |
68.3542 | |
67.7410 | |
63.8815 | |
65.9342 | |
67.5010 | |
66.6493 | |
66.5981 | |
67.7082 | |
65.8772 | |
60.3216 | |
61.4382 | |
62.3234 | |
63.2516 | |
62.4859 | |
64.2074 | |
66.1944 | |
66.4078 | |
65.5479 | |
63.5918 | |
64.1226 | |
64.7046 | |
65.0519 | |
65.4138 | |
64.7592 | |
67.7864 | |
67.8419 | |
70.8437 | |
73.3880 | |
74.0102 | |
73.6434 | |
72.7481 | |
73.8305 | |
72.5902 | |
72.3907 | |
72.6696 | |
71.2008 | |
70.9736 | |
72.2287 | |
73.1369 | |
71.6697 | |
72.3309 | |
76.3925 | |
75.3159 | |
74.7291 | |
74.8976 | |
75.3693 | |
75.9606 | |
76.4165 | |
76.5002 | |
75.3194 | |
75.5765 | |
75.0753 | |
73.1211 | |
73.0242 | |
74.0129 | |
76.0552 | |
72.1955 | |
69.0006 | |
69.4095 | |
71.9639 | |
71.6578 | |
75.4832 | |
76.0057 | |
77.1997 | |
75.9163 | |
76.3821 | |
75.4395 | |
76.4038 | |
77.7132 | |
73.6117 | |
74.4442 | |
77.7010 | |
77.9493 | |
81.2849 | |
78.0423 | |
74.8484 | |
77.1512 | |
79.0251 | |
81.9964 | |
83.9649 | |
82.4228 | |
84.5518 | |
86.0365 | |
87.7533 | |
89.1004 | |
89.5568 | |
92.6058 | |
87.2878 | |
90.4063 | |
95.0479 | |
95.6374 | |
95.7878 | |
93.5867 | |
92.6653 | |
91.7243 | |
85.3941 | |
84.4684 | |
82.5394 | |
82.1816 | |
81.8924 | |
80.3429 | |
83.4138 | |
86.2700 | |
86.2041 | |
88.4762 | |
87.2294 | |
86.9560 | |
93.1539 | |
92.8822 | |
88.3542 | |
90.5968 | |
84.9201 | |
83.1887 | |
82.7618 | |
83.6164 | |
84.1311 | |
78.5287 | |
76.2305 | |
76.7733 | |
75.1111 | |
73.2287 | |
73.0119 | |
75.3835 | |
73.3111 | |
72.9260 | |
79.6573 | |
69.6837 | |
69.8183 | |
70.5711 | |
72.0960 | |
73.4316 | |
74.2365 | |
75.4608 | |
74.3688 | |
76.1024 | |
76.0000 | |
76.7818 | |
82.2118 | |
81.5654 | |
77.4629 | |
78.2064 | |
78.6021 | |
74.6207 | |
76.2008 | |
76.4838 | |
76.9778 | |
76.9013 | |
79.3419 | |
79.2269 | |
78.7368 | |
81.1774 | |
81.4002 | |
80.4393 | |
81.4046 | |
82.8716 | |
85.7715 | |
87.2790 | |
85.7410 | |
86.8922 | |
85.8401 | |
86.4560 | |
86.9080 | |
85.1593 | |
87.1760 | |
82.0769 | |
82.5348 | |
86.4206 | |
86.3492 | |
84.4653 | |
82.4336 | |
80.9320 | |
77.2021 | |
74.6798 | |
75.0953 | |
72.1895 | |
71.9881 | |
72.8334 | |
72.5009 | |
71.7931 | |
70.4455 | |
70.7635 | |
68.7659 | |
70.9600 | |
72.6518 | |
73.6950 | |
75.7175 | |
77.0623 | |
77.5008 | |
78.0377 | |
79.1447 | |
80.2410 | |
79.2995 | |
80.5180 | |
80.6093 | |
81.8349 | |
80.6361 | |
81.2627 | |
80.9033 | |
80.5322 | |
80.9806 | |
79.8658 | |
78.8515 | |
80.3958 | |
80.4063 | |
80.0460 | |
80.9990 | |
81.5584 | |
82.3893 | |
82.4263 | |
81.8528 | |
81.5806 | |
82.4517 | |
83.0122 | |
84.0797 | |
84.3569 | |
85.7144 | |
85.6213 | |
85.9461 | |
85.2208 | |
85.1863 | |
84.9726 | |
85.5176 | |
84.0245 | |
85.0832 | |
85.1880 | |
86.6601 | |
88.6902 | |
90.7942 | |
89.2511 | |
91.9837 | |
92.1759 | |
91.1322 | |
89.7880 | |
87.7366 | |
87.9255 | |
87.9745 | |
86.1481 | |
83.4016 | |
84.5628 | |
82.3366 | |
83.2899 | |
82.6047 | |
80.3403 | |
79.6329 | |
79.7720 | |
79.1918 | |
79.3232 | |
78.9965 | |
78.9729 | |
78.9540 | |
79.6060 | |
80.2310 | |
78.9433 | |
79.3082 | |
79.5276 | |
78.2342 | |
79.5575 | |
79.7759 | |
79.4599 | |
79.4269 | |
79.3886 | |
79.5543 | |
79.3240 | |
80.7174 | |
81.1158 | |
80.7079 | |
81.1843 | |
81.5731 | |
80.7707 | |
81.1828 | |
82.4413 | |
82.8034 | |
82.4733 | |
82.5722 | |
82.6257 | |
83.1586 | |
83.3300 | |
82.9296 | |
82.6703 | |
83.3183 | |
82.1238 | |
81.9123 | |
81.9231 | |
83.2685 | |
82.9247 | |
82.7160 | |
82.5265 | |
82.6643 | |
82.3091 | |
81.3743 | |
81.7811 | |
81.7930 | |
82.1917 | |
80.6848 | |
82.2803 | |
82.9951 | |
82.0913 | |
80.4893 | |
78.8406 | |
78.9147 | |
79.0069 | |
80.0870 | |
81.6555 | |
81.5874 | |
81.6880 | |
79.6775 | |
80.6758 | |
80.2079 | |
80.5050 | |
80.1087 | |
82.4068 | |
83.0758 | |
84.7627 | |
85.1933 | |
86.2889 | |
86.4509 | |
86.5045 | |
86.2624 | |
87.3260 | |
87.4198 | |
88.6033 | |
86.9551 | |
86.1768 | |
86.3274 | |
85.7059 | |
87.3004 | |
88.6922 | |
90.4625 | |
87.1495 | |
88.3087 | |
88.3766 | |
90.4196 | |
90.3174 | |
90.6288 | |
90.9062 | |
91.7729 | |
91.5666 | |
93.2967 | |
92.7757 | |
93.8435 | |
91.9800 | |
90.7191 | |
89.7681 | |
86.1864 | |
87.8772 | |
89.6546 | |
89.5166 |