ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /BZD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 4.1929 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 2.1624 ดอลลาร์เบลีซ
Date | GIP/BZD |
---|---|
2.5645 | |
2.5308 | |
2.5323 | |
2.5311 | |
2.4915 | |
2.5076 | |
2.5445 | |
2.5279 | |
2.5467 | |
2.5721 | |
2.5844 | |
2.5586 | |
2.5562 | |
2.5368 | |
2.5448 | |
2.5293 | |
2.5615 | |
2.5604 | |
2.5605 | |
2.5671 | |
2.5727 | |
2.5655 | |
2.5503 | |
2.5327 | |
2.5479 | |
2.5472 | |
2.5204 | |
2.4771 | |
2.4884 | |
2.4500 | |
2.4682 | |
2.4623 | |
2.4686 | |
2.4382 | |
2.4609 | |
2.4957 | |
2.5175 | |
2.5461 | |
2.5422 | |
2.5704 | |
2.5584 | |
2.5749 | |
2.5881 | |
2.5810 | |
2.6339 | |
2.5934 | |
2.5559 | |
2.5615 | |
2.5784 | |
2.5230 | |
2.5015 | |
2.4883 | |
2.5073 | |
2.5253 | |
2.5422 | |
2.5114 | |
2.5119 | |
2.4949 | |
2.4417 | |
2.4237 | |
2.4314 | |
2.4272 | |
2.4495 | |
2.4233 | |
2.4888 | |
2.4968 | |
2.4609 | |
2.4554 | |
2.4318 | |
2.4342 | |
2.4503 | |
2.4716 | |
2.4570 | |
2.4128 | |
2.3850 | |
2.3701 | |
2.3207 | |
2.3005 | |
2.2677 | |
2.2886 | |
2.2328 | |
2.2847 | |
2.1687 | |
2.3053 | |
2.3567 | |
2.3311 | |
2.3639 | |
2.3708 | |
2.4303 | |
2.4343 | |
2.4716 | |
2.4290 | |
2.4085 | |
2.4029 | |
2.4414 | |
2.4732 | |
2.4699 | |
2.4488 | |
2.5246 | |
2.5480 | |
2.5334 | |
2.4852 | |
2.4886 | |
2.5205 | |
2.5674 | |
2.6548 | |
2.6063 | |
2.6383 | |
2.7066 | |
2.7402 | |
2.7286 | |
2.7282 | |
2.7106 | |
2.7194 | |
2.7507 | |
2.7375 | |
2.7187 | |
2.7117 | |
2.6624 | |
2.6635 | |
2.6729 | |
2.6841 | |
2.7009 | |
2.7039 | |
2.7323 | |
2.7371 | |
2.7743 | |
2.7685 | |
2.7396 | |
2.7424 | |
2.7621 | |
2.7542 | |
2.7891 | |
2.7894 | |
2.7730 | |
2.7665 | |
2.7897 | |
2.7905 | |
2.8001 | |
2.7873 | |
2.7502 | |
2.7980 | |
2.7926 | |
2.7990 | |
2.8065 | |
2.8447 | |
2.8572 | |
2.8678 | |
2.8536 | |
2.8520 | |
2.8490 | |
2.8025 | |
2.8011 | |
2.8266 | |
2.7729 | |
2.8014 | |
2.7778 | |
2.7938 | |
2.8002 | |
2.7873 | |
2.8077 | |
2.8357 | |
2.8063 | |
2.7708 | |
2.7558 | |
2.7571 | |
2.7386 | |
2.7271 | |
2.7343 | |
2.7143 | |
2.7086 | |
2.6866 | |
2.6932 | |
2.6885 | |
2.6872 | |
2.6613 | |
2.6561 | |
2.6050 | |
2.6093 | |
2.6098 | |
2.6339 | |
2.6184 | |
2.5947 | |
2.5852 | |
2.5901 | |
2.6527 | |
2.6914 | |
2.6353 | |
2.6278 | |
2.6357 | |
2.6342 | |
2.5983 | |
2.5494 | |
2.5299 | |
2.5189 | |
2.4833 | |
2.5198 | |
2.5482 | |
2.5665 | |
2.5161 | |
2.4598 | |
2.4596 | |
2.4861 | |
2.5080 | |
2.5047 | |
2.5085 | |
2.4826 | |
2.4653 | |
2.4930 | |
2.3135 | |
2.4638 | |
2.6295 | |
2.5716 | |
2.6053 | |
2.6212 | |
2.6037 | |
2.6195 | |
2.6326 | |
2.6211 | |
2.6178 | |
2.6560 | |
2.6431 | |
2.6092 | |
2.6738 | |
2.6498 | |
2.6089 | |
2.5995 | |
2.6101 | |
2.5885 | |
2.5979 | |
2.5836 | |
2.6143 | |
2.5422 | |
2.4758 | |
2.4823 | |
2.5076 | |
2.5038 | |
2.4838 | |
2.4311 | |
2.4639 | |
2.4443 | |
2.4350 | |
2.4499 | |
2.4636 | |
2.5141 | |
2.5233 | |
2.5226 | |
2.5591 | |
2.5668 | |
2.5279 | |
2.5578 | |
2.5524 | |
2.5557 | |
2.5655 | |
2.6131 | |
2.6398 | |
2.6064 | |
2.6189 | |
2.6403 | |
2.6327 | |
2.6136 | |
2.6613 | |
2.6739 | |
2.6693 | |
2.6535 | |
2.6463 | |
2.6052 | |
2.5858 | |
2.6258 | |
2.6447 | |
2.5997 | |
2.5952 | |
2.5769 | |
2.5692 | |
2.5648 | |
2.5429 | |
2.5306 | |
2.5657 | |
2.5824 | |
2.5913 | |
2.5902 | |
2.6256 | |
2.5731 | |
2.6056 | |
2.6452 | |
2.6321 | |
2.6214 | |
2.6394 | |
2.6432 | |
2.6198 | |
2.5867 | |
2.5914 | |
2.5726 | |
2.5656 | |
2.6014 | |
2.6388 | |
2.6335 | |
2.6597 | |
2.6629 | |
2.6416 | |
2.6652 | |
2.6646 | |
2.6861 | |
2.6823 | |
2.6767 | |
2.7006 | |
2.7247 | |
2.7270 | |
2.7698 | |
2.8020 | |
2.8819 | |
2.8296 | |
2.8259 | |
2.8595 | |
2.8107 | |
2.7944 | |
2.7836 | |
2.8073 | |
2.8125 | |
2.7853 | |
2.8039 | |
2.8274 | |
2.8110 | |
2.7702 | |
2.7318 | |
2.7116 | |
2.6835 | |
2.6915 | |
2.6874 | |
2.7061 | |
2.6859 | |
2.6713 | |
2.6339 | |
2.6431 | |
2.6527 | |
2.6527 | |
2.6723 | |
2.6501 | |
2.6786 | |
2.7233 | |
2.7247 | |
2.6673 | |
2.6075 | |
2.5969 | |
2.5984 | |
2.6177 | |
2.6287 | |
2.6361 | |
2.6273 | |
2.6269 | |
2.5876 | |
2.6028 | |
2.5566 | |
2.5577 | |
2.5495 | |
2.5911 | |
2.5805 | |
2.6091 | |
2.6137 | |
2.6222 | |
2.6134 | |
2.5916 | |
2.5441 | |
2.5158 | |
2.5294 | |
2.5438 | |
2.5047 | |
2.4732 | |
2.4799 | |
2.5197 | |
2.5255 | |
2.5379 | |
2.5258 | |
2.5289 | |
2.5292 | |
2.4143 | |
2.4443 | |
2.4658 | |
2.4657 | |
2.4880 | |
2.5463 | |
2.5569 | |
2.4928 | |
2.5069 | |
2.5107 | |
2.4885 | |
2.4567 | |
2.4535 | |
2.4470 | |
2.4808 | |
2.5801 | |
2.6048 | |
2.6179 | |
2.6774 | |
2.6708 | |
2.6320 | |
2.6373 | |
2.5882 | |
2.6183 | |
2.6477 | |
2.6309 | |
2.6511 | |
2.5967 | |
2.6646 | |
2.6069 | |
2.7775 | |
2.7937 | |
2.8158 | |
2.9213 | |
2.9083 | |
2.8869 | |
2.8931 | |
2.9099 | |
2.8782 | |
2.8509 | |
2.8389 | |
2.8652 | |
2.8423 | |
2.8904 | |
2.8530 | |
2.8247 | |
2.7960 | |
2.8591 | |
2.8908 | |
2.9051 | |
2.8542 | |
2.8528 | |
2.8841 | |
2.9126 | |
2.9515 | |
2.9768 | |
2.9738 | |
3.0359 | |
3.0178 | |
3.0048 | |
3.0467 | |
3.0326 | |
3.0168 | |
3.0757 | |
3.0705 | |
3.0862 | |
3.0604 | |
3.0219 | |
3.0260 | |
3.0942 | |
3.0929 | |
3.0473 | |
3.0624 | |
3.1475 | |
3.1446 | |
3.1405 | |
3.1416 | |
3.1307 | |
3.1292 | |
3.1129 | |
3.1368 | |
3.1665 | |
3.1838 | |
3.1347 | |
3.0713 | |
3.0379 | |
3.0920 | |
3.1291 | |
3.1136 | |
3.0188 | |
3.0432 | |
2.9776 | |
2.9318 | |
2.9647 | |
2.9575 | |
2.9876 | |
2.9590 | |
3.0221 | |
3.0716 | |
3.0874 | |
3.0724 | |
3.0386 | |
3.0060 | |
3.0131 | |
3.0169 | |
3.0306 | |
3.0464 | |
3.1032 | |
3.1107 | |
3.1249 | |
3.1257 | |
3.1443 | |
3.1357 | |
3.1247 | |
3.1690 | |
3.1967 | |
3.2209 | |
3.2296 | |
3.2000 | |
3.1976 | |
3.2429 | |
3.2654 | |
3.2334 | |
3.2187 | |
3.3179 | |
3.3077 | |
3.3424 | |
3.3553 | |
3.3687 | |
3.3938 | |
3.4121 | |
3.4146 | |
3.4227 | |
3.4165 | |
3.4024 | |
3.3829 | |
3.3582 | |
3.3465 | |
3.3652 | |
3.3781 | |
3.3892 | |
3.3882 | |
3.3763 | |
3.3832 | |
3.3533 | |
3.3388 | |
3.3499 | |
3.2904 | |
3.3176 | |
3.3232 | |
3.3272 | |
3.3264 | |
3.3287 | |
3.2724 | |
3.2538 | |
3.3082 | |
3.2781 | |
3.2639 | |
3.2667 | |
3.2919 | |
3.2623 | |
3.2500 | |
3.2723 | |
3.2614 | |
3.2190 | |
3.2099 | |
3.1988 | |
3.1837 | |
3.2015 | |
3.2179 | |
3.1866 | |
3.1904 | |
3.2007 | |
3.1968 | |
3.1656 | |
3.0913 | |
3.1042 | |
3.0799 | |
3.1228 | |
3.0792 | |
3.0314 | |
3.0309 | |
3.0270 | |
3.0417 | |
3.0179 | |
3.0481 | |
3.0734 | |
3.1469 | |
3.0942 | |
3.0382 | |
3.0541 | |
3.0775 | |
3.0786 | |
3.1265 | |
3.0801 | |
3.0417 | |
3.0908 | |
3.0833 | |
3.1523 | |
3.2279 | |
3.1539 | |
3.1587 | |
3.1767 | |
3.2379 | |
3.1580 | |
3.1454 | |
3.1450 | |
3.1282 | |
3.1487 | |
3.1916 | |
3.1594 | |
3.2122 | |
3.2078 | |
3.1908 | |
3.1937 | |
3.1818 | |
3.1836 | |
3.1798 | |
3.1714 | |
3.1659 | |
3.1819 | |
3.1974 | |
3.1399 | |
3.1065 | |
3.1114 | |
3.0385 | |
3.0462 | |
3.1322 | |
3.0091 | |
3.0812 | |
2.9903 | |
3.0670 | |
2.9872 | |
3.0035 | |
2.9972 | |
2.9918 | |
3.0456 | |
3.0760 | |
3.0356 | |
3.0646 | |
3.0348 | |
3.0109 | |
3.0603 | |
3.0944 | |
3.1479 | |
3.1654 | |
3.1782 | |
3.1514 | |
3.1172 | |
3.1204 | |
3.1295 | |
3.1308 | |
3.1078 | |
3.0593 | |
3.1018 | |
3.1148 | |
3.1033 | |
3.1163 | |
3.1172 | |
3.0984 | |
3.0740 | |
3.0239 | |
3.0799 | |
3.0876 | |
3.1190 | |
3.0909 | |
3.1095 | |
3.1177 | |
3.1001 | |
3.1183 | |
3.1782 | |
3.1977 | |
3.1962 | |
3.1777 | |
3.1416 | |
3.1181 | |
3.0901 | |
3.0942 | |
3.1320 | |
3.1435 | |
3.1959 | |
3.2549 | |
3.2880 | |
3.2129 | |
3.2631 | |
3.2659 | |
3.2470 | |
3.1833 | |
3.1817 | |
3.2052 | |
3.1814 | |
3.2256 | |
3.2276 | |
3.2665 | |
3.2804 | |
3.1917 | |
3.2216 | |
3.2419 | |
3.3037 | |
3.3044 | |
3.2414 | |
3.2473 | |
3.2127 | |
3.1755 | |
3.2139 | |
3.2015 | |
3.2382 | |
3.2241 | |
3.2244 | |
3.1800 | |
3.2060 | |
3.1610 | |
3.1673 | |
3.1642 | |
3.0830 | |
3.0801 | |
3.0632 | |
3.0879 | |
3.1251 | |
3.1154 | |
3.0957 | |
3.1727 | |
3.1940 | |
3.2062 | |
3.1933 | |
3.1244 | |
3.1575 | |
3.1669 | |
3.1468 | |
3.1498 | |
3.0997 | |
3.0609 | |
3.0524 | |
3.0914 | |
3.0909 | |
3.1031 | |
3.1720 | |
3.1456 | |
3.0807 | |
3.0357 | |
2.9878 | |
3.0097 | |
2.9907 | |
2.9525 | |
2.9303 | |
2.8824 | |
2.8823 | |
2.8538 | |
2.8693 | |
2.9831 | |
3.0312 | |
3.0700 | |
3.0319 | |
3.0595 | |
3.0251 | |
2.9768 | |
2.9782 | |
2.9916 | |
3.0090 | |
2.9647 | |
3.0785 | |
3.1171 | |
3.1023 | |
3.1608 | |
3.2059 | |
3.2471 | |
3.2122 | |
3.2082 | |
3.1761 | |
3.2021 | |
3.2324 | |
3.2472 | |
3.2755 | |
3.3027 | |
3.3238 | |
3.3325 | |
3.2502 | |
3.2467 | |
3.2429 | |
3.1443 | |
3.1675 | |
3.1558 | |
3.2134 | |
3.2924 | |
3.2605 | |
3.2148 | |
3.2789 | |
3.2249 | |
3.3069 | |
3.3475 | |
3.2774 | |
3.2852 | |
3.2007 | |
3.2072 | |
3.2923 | |
3.2690 | |
3.2492 | |
3.1644 | |
3.2560 | |
3.1631 | |
3.0390 | |
3.0023 | |
2.9500 | |
2.8922 | |
2.8930 | |
2.9130 | |
2.9594 | |
2.8185 | |
2.8954 | |
2.8121 | |
2.7365 | |
2.8025 | |
2.8970 | |
2.8326 | |
2.9682 | |
2.8037 | |
2.7444 | |
2.8921 | |
2.9724 | |
2.8808 | |
2.8945 | |
2.9399 | |
2.9855 | |
2.9531 | |
2.9777 | |
2.9768 | |
2.9624 | |
3.1338 | |
3.1937 | |
3.0673 | |
3.4575 | |
3.4514 | |
3.5018 | |
3.5785 | |
3.6518 | |
3.5378 | |
3.4998 | |
3.5803 | |
3.6795 | |
3.7082 | |
3.8121 | |
3.9029 | |
3.9437 | |
3.9613 | |
3.9442 | |
3.9012 | |
3.9494 | |
3.8921 | |
3.8973 | |
3.9289 | |
3.8923 | |
3.9274 | |
3.8667 | |
3.8826 | |
3.9180 | |
3.9513 | |
3.9311 | |
3.9442 | |
3.9462 | |
3.9439 | |
3.9333 | |
4.0040 | |
4.0037 | |
3.9494 | |
3.9021 | |
3.8770 | |
3.8779 | |
3.9334 | |
3.9568 | |
3.8726 | |
3.8952 | |
3.9212 | |
3.9896 | |
3.9356 | |
4.0182 | |
4.0758 | |
4.1117 | |
4.1095 | |
4.0868 | |
4.1132 | |
4.1360 | |
4.0922 | |
4.0467 | |
4.0670 | |
4.0509 | |
4.0664 | |
4.0350 | |
3.9774 | |
4.0454 | |
4.0195 | |
4.0156 | |
3.9551 | |
4.0132 | |
4.0480 | |
4.0301 | |
4.1007 | |
4.0535 | |
4.0029 | |
4.0071 | |
3.9823 | |
3.9491 | |
3.9224 | |
3.9524 | |
3.9505 | |
3.9240 | |
3.9448 | |
3.9760 | |
3.9707 | |
3.9841 | |
3.9671 | |
3.9202 | |
3.9390 | |
3.9078 | |
3.8843 | |
3.8473 | |
3.8211 | |
3.9101 | |
3.8758 | |
3.8781 | |
3.8952 | |
3.9045 | |
3.9360 | |
3.9160 | |
3.8549 | |
3.9079 | |
3.9193 | |
3.8902 | |
3.8827 | |
3.9380 | |
3.8556 | |
3.7804 | |
3.7945 | |
3.7785 | |
3.7694 | |
3.7307 | |
3.7069 | |
3.6936 | |
3.7284 | |
3.7903 | |
3.7396 | |
3.7164 | |
3.7951 | |
3.7756 | |
3.7810 | |
3.7625 | |
3.7749 | |
3.6941 | |
3.6698 | |
3.6071 | |
3.6484 | |
3.6527 | |
3.6039 | |
3.6568 | |
3.6478 | |
3.7270 | |
3.6850 | |
3.7117 | |
3.7280 | |
3.6893 | |
3.5758 | |
3.5385 | |
3.4689 | |
3.4529 | |
3.4234 | |
3.4592 | |
3.4738 | |
3.4173 | |
3.4714 | |
3.4441 | |
3.4511 | |
3.4440 | |
3.4667 | |
3.4977 | |
3.5346 | |
3.4991 | |
3.4958 | |
3.4644 | |
3.4290 | |
3.4916 | |
3.5098 | |
3.4440 | |
3.3852 | |
3.4080 | |
3.4567 | |
3.4472 | |
3.5280 | |
3.5085 | |
3.4939 | |
3.4871 | |
3.4844 | |
3.5177 | |
3.5788 | |
3.6205 | |
3.6677 | |
3.5777 | |
3.5796 | |
3.5900 | |
3.5495 | |
3.5120 | |
3.4509 | |
3.4865 | |
3.4705 | |
3.4987 | |
3.6380 | |
3.6266 | |
3.5931 | |
3.6183 | |
3.6256 | |
3.6387 | |
3.6492 | |
3.7441 | |
3.7797 | |
3.8030 | |
3.7780 | |
3.7637 | |
3.7271 | |
3.7257 | |
3.7781 | |
3.8155 | |
3.8059 | |
3.8275 | |
3.7728 | |
3.7576 | |
3.7189 | |
3.7507 | |
3.7421 | |
3.7058 | |
3.7362 | |
3.7928 | |
3.8234 | |
3.8762 | |
3.8146 | |
3.8637 | |
3.7558 | |
3.6892 | |
3.6890 | |
3.6892 | |
3.6451 | |
3.6605 | |
3.5953 | |
3.5731 | |
3.5520 | |
3.5940 | |
3.5488 | |
3.5771 | |
3.5379 | |
3.5616 | |
3.6111 | |
3.6844 | |
3.6822 | |
3.6592 | |
3.6798 | |
3.7434 | |
3.7135 | |
3.6639 | |
3.6586 | |
3.6654 | |
3.6273 | |
3.6751 | |
3.6726 | |
3.5785 | |
3.5470 | |
3.5457 | |
3.5466 | |
3.5732 | |
3.6145 | |
3.6594 | |
3.6229 |