ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.000061786 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 เซดีกานา = 0.000022517 ดีนาร์ตูนิเซีย
Date | GHC/TND |
---|---|
0.000027998 | |
0.000028114 | |
0.000028111 | |
0.000028161 | |
0.000028262 | |
0.000027778 | |
0.000028204 | |
0.000027926 | |
0.000028110 | |
0.000028057 | |
0.000028137 | |
0.000028171 | |
0.000028174 | |
0.000028292 | |
0.000028195 | |
0.000028259 | |
0.000028165 | |
0.000028123 | |
0.000028114 | |
0.000028119 | |
0.000028000 | |
0.000028122 | |
0.000027879 | |
0.000028275 | |
0.000028130 | |
0.000028176 | |
0.000028156 | |
0.000028301 | |
0.000028219 | |
0.000028349 | |
0.000028454 | |
0.000028346 | |
0.000028381 | |
0.000028211 | |
0.000028224 | |
0.000028342 | |
0.000028087 | |
0.000027843 | |
0.000027946 | |
0.000028106 | |
0.000027962 | |
0.000028160 | |
0.000028064 | |
0.000027677 | |
0.000028041 | |
0.000028133 | |
0.000028007 | |
0.000028059 | |
0.000028026 | |
0.000028143 | |
0.000028900 | |
0.000028661 | |
0.000029436 | |
0.000026250 | |
0.000026055 | |
0.000026429 | |
0.000026497 | |
0.000027004 | |
0.000025923 | |
0.000025540 | |
0.000025123 | |
0.000025143 | |
0.000026279 | |
0.000025727 | |
0.000026380 | |
0.000025786 | |
0.000026753 | |
0.000031457 | |
0.000031959 | |
0.000033320 | |
0.000036973 | |
0.000025604 | |
0.000023512 | |
0.000022937 | |
0.000023167 | |
0.000022966 | |
0.000023617 | |
0.000023903 | |
0.000024084 | |
0.000028625 | |
0.000031088 | |
0.000032201 | |
0.000032590 | |
0.000032263 | |
0.000032015 | |
0.000032167 | |
0.000032708 | |
0.000032639 | |
0.000033955 | |
0.000036683 | |
0.000037276 | |
0.000038118 | |
0.000039289 | |
0.000038531 | |
0.000038809 | |
0.000039443 | |
0.000039960 | |
0.000039409 | |
0.000038775 | |
0.000039963 | |
0.000040012 | |
0.000040563 | |
0.000041917 | |
0.000041921 | |
0.000041284 | |
0.000040898 | |
0.000042044 | |
0.000040686 | |
0.000043846 | |
0.000044935 | |
0.000045240 | |
0.000044164 | |
0.000047959 | |
0.000047697 | |
0.000047533 | |
0.000047735 | |
0.000047463 | |
0.000047662 | |
0.000047596 | |
0.000047580 | |
0.000047719 | |
0.000047799 | |
0.000047079 | |
0.000046664 | |
0.000047205 | |
0.000046950 | |
0.000047028 | |
0.000047197 | |
0.000047254 | |
0.000047117 | |
0.000047010 | |
0.000047114 | |
0.000046856 | |
0.000046763 | |
0.000046583 | |
0.000047619 | |
0.000047137 | |
0.000047301 | |
0.000047361 | |
0.000047192 | |
0.000047561 | |
0.000047343 | |
0.000047228 | |
0.000047603 | |
0.000047979 | |
0.000047641 | |
0.000047208 | |
0.000047457 | |
0.000047296 | |
0.000047671 | |
0.000047303 | |
0.000047856 | |
0.000047555 | |
0.000047884 | |
0.000047762 | |
0.000049029 | |
0.000048365 | |
0.000047872 | |
0.000048299 | |
0.000047888 | |
0.000047674 | |
0.000047189 | |
0.000047026 | |
0.000046537 | |
0.000046748 | |
0.000046780 | |
0.000046394 | |
0.000046088 | |
0.000046515 | |
0.000046482 | |
0.000046499 | |
0.000046487 | |
0.000046976 | |
0.000047253 | |
0.000047909 | |
0.000047434 | |
0.000047455 | |
0.000047535 | |
0.000047729 | |
0.000047946 | |
0.000047760 | |
0.000048260 | |
0.000047781 | |
0.000047878 | |
0.000047858 | |
0.000047607 | |
0.000047465 | |
0.000047499 | |
0.000048039 | |
0.000047887 | |
0.000048347 | |
0.000050907 | |
0.000049705 | |
0.000049861 | |
0.000049829 | |
0.000049973 | |
0.000050358 | |
0.000049970 | |
0.000051097 | |
0.000050667 | |
0.000051073 | |
0.000050945 | |
0.000050393 | |
0.000050514 | |
0.000051381 | |
0.000049591 | |
0.000051020 | |
0.000050590 | |
0.000052222 | |
0.000051957 | |
0.000050894 | |
0.000052502 | |
0.000054149 | |
0.000054101 | |
0.000052495 | |
0.000051947 | |
0.000051204 | |
0.000050178 | |
0.000050095 | |
0.000049245 | |
0.000049247 | |
0.000050017 | |
0.000051449 | |
0.000050583 | |
0.000051708 | |
0.000052965 | |
0.000052377 | |
0.000052388 | |
0.000051577 | |
0.000052235 | |
0.000052056 | |
0.000052554 | |
0.000053145 | |
0.000052887 | |
0.000052734 | |
0.000052339 | |
0.000052612 | |
0.000052469 | |
0.000052591 | |
0.000053021 | |
0.000053853 | |
0.000053941 | |
0.000054100 | |
0.000053294 | |
0.000053629 | |
0.000053919 | |
0.000052840 | |
0.000054214 | |
0.000055487 | |
0.000055629 | |
0.000056627 | |
0.000057766 | |
0.000057885 | |
0.000057843 | |
0.000058838 | |
0.000059205 | |
0.000059158 | |
0.000059180 | |
0.000059631 | |
0.000059389 | |
0.000060096 | |
0.000056876 | |
0.000054586 | |
0.000055315 | |
0.000057657 | |
0.000058884 | |
0.000058746 | |
0.000059609 | |
0.000059949 | |
0.000060269 | |
0.000060849 | |
0.000060845 | |
0.000061539 | |
0.000060857 | |
0.000060932 | |
0.000060395 | |
0.000059927 | |
0.000059311 | |
0.000060658 | |
0.000060581 | |
0.000060431 | |
0.000060001 | |
0.000058997 | |
0.000059718 | |
0.000058893 | |
0.000058749 | |
0.000056509 | |
0.000058651 | |
0.000058449 | |
0.000058633 | |
0.000058196 | |
0.000058518 | |
0.000058455 | |
0.000058204 | |
0.000057424 | |
0.000055022 | |
0.000054952 | |
0.000054617 | |
0.000054908 | |
0.000054218 | |
0.000055539 | |
0.000054666 | |
0.000054667 | |
0.000054674 | |
0.000054619 | |
0.000055294 | |
0.000056327 | |
0.000054399 | |
0.000054429 | |
0.000054138 | |
0.000054601 | |
0.000054184 | |
0.000054092 | |
0.000054095 | |
0.000054232 | |
0.000054230 | |
0.000053621 | |
0.000054075 | |
0.000052998 | |
0.000052971 | |
0.000054259 | |
0.000055142 | |
0.000055453 | |
0.000054876 | |
0.000055108 | |
0.000055065 | |
0.000055972 | |
0.000056029 | |
0.000053739 | |
0.000055429 | |
0.000057516 | |
0.000056386 | |
0.000056342 | |
0.000056363 | |
0.000056246 | |
0.000055282 | |
0.000055167 | |
0.000055564 | |
0.000055143 | |
0.000055047 | |
0.000054733 | |
0.000054194 | |
0.000054264 | |
0.000054593 | |
0.000055705 | |
0.000055707 | |
0.000055619 | |
0.000055303 | |
0.000056251 | |
0.000056052 | |
0.000056165 | |
0.000056816 | |
0.000056266 | |
0.000055301 | |
0.000056468 | |
0.000057155 | |
0.000057352 | |
0.000060455 | |
0.000054974 | |
0.000054135 | |
0.000053713 | |
0.000050966 | |
0.000050730 | |
0.000049755 | |
0.000048637 | |
0.000049830 | |
0.000051264 | |
0.000051507 | |
0.000051854 | |
0.000052865 | |
0.000053382 | |
0.000054250 | |
0.000054585 | |
0.000053637 | |
0.000054678 | |
0.000055976 | |
0.000054916 | |
0.000053741 | |
0.000055665 | |
0.000056556 | |
0.000056322 | |
0.000055790 | |
0.000056086 | |
0.000056063 | |
0.000055870 | |
0.000055400 | |
0.000055471 | |
0.000055551 | |
0.000055814 | |
0.000055817 | |
0.000055529 | |
0.000055833 | |
0.000055570 | |
0.000055618 | |
0.000055745 | |
0.000055874 | |
0.000056857 | |
0.000055938 | |
0.000055924 | |
0.000055287 | |
0.000055540 | |
0.000054791 | |
0.000055101 | |
0.000053232 | |
0.000053752 | |
0.000052290 | |
0.000051992 | |
0.000052947 | |
0.000052322 | |
0.000051920 | |
0.000052767 | |
0.000052023 | |
0.000052307 | |
0.000051457 | |
0.000052724 | |
0.000053203 | |
0.000052046 | |
0.000051058 | |
0.000050732 | |
0.000050796 | |
0.000051393 | |
0.000051608 | |
0.000052754 | |
0.000053361 | |
0.000052944 | |
0.000053236 | |
0.000053031 | |
0.000052153 | |
0.000053591 | |
0.000054290 | |
0.000053345 | |
0.000053196 |