ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.019315 ควาชามาลาวี
ขั้นต่ำใน
1 เซดีกานา = 0.007281 ควาชามาลาวี
Date | GHC/MWK |
---|---|
0.015642 | |
0.015562 | |
0.015610 | |
0.015548 | |
0.015563 | |
0.015505 | |
0.015644 | |
0.015523 | |
0.015650 | |
0.015256 | |
0.015298 | |
0.015222 | |
0.015198 | |
0.015172 | |
0.015166 | |
0.015175 | |
0.015186 | |
0.015221 | |
0.015284 | |
0.015294 | |
0.015425 | |
0.015384 | |
0.015305 | |
0.015214 | |
0.015220 | |
0.015281 | |
0.015263 | |
0.010005 | |
0.010079 | |
0.010191 | |
0.010340 | |
0.010328 | |
0.010345 | |
0.009595 | |
0.009663 | |
0.009987 | |
0.009895 | |
0.009608 | |
0.009806 | |
0.009775 | |
0.009802 | |
0.009520 | |
0.009594 | |
0.009597 | |
0.009712 | |
0.009616 | |
0.009550 | |
0.009229 | |
0.009314 | |
0.009269 | |
0.009530 | |
0.009497 | |
0.009769 | |
0.008776 | |
0.008804 | |
0.008898 | |
0.008941 | |
0.008833 | |
0.008758 | |
0.008337 | |
0.008189 | |
0.008325 | |
0.008670 | |
0.008518 | |
0.008881 | |
0.008534 | |
0.008899 | |
0.010296 | |
0.010524 | |
0.010904 | |
0.012033 | |
0.008193 | |
0.007538 | |
0.007281 | |
0.007302 | |
0.007330 | |
0.007477 | |
0.007583 | |
0.007599 | |
0.008993 | |
0.009664 | |
0.010138 | |
0.010164 | |
0.010351 | |
0.010335 | |
0.010267 | |
0.010474 | |
0.010504 | |
0.011047 | |
0.011955 | |
0.012232 | |
0.012575 | |
0.012892 | |
0.012829 | |
0.012921 | |
0.013100 | |
0.013147 | |
0.013047 | |
0.010429 | |
0.010725 | |
0.010763 | |
0.010828 | |
0.011202 | |
0.011128 | |
0.011126 | |
0.011329 | |
0.011525 | |
0.011059 | |
0.012176 | |
0.012510 | |
0.012597 | |
0.012401 | |
0.013488 | |
0.013399 | |
0.013484 | |
0.013514 | |
0.013408 | |
0.013487 | |
0.013458 | |
0.013534 | |
0.013463 | |
0.013548 | |
0.013516 | |
0.013434 | |
0.013593 | |
0.013625 | |
0.013624 | |
0.013662 | |
0.013618 | |
0.013627 | |
0.013669 | |
0.013649 | |
0.013657 | |
0.013629 | |
0.013591 | |
0.013790 | |
0.013787 | |
0.013821 | |
0.013792 | |
0.013610 | |
0.013754 | |
0.013716 | |
0.013801 | |
0.013839 | |
0.013870 | |
0.013878 | |
0.013810 | |
0.013887 | |
0.013769 | |
0.013893 | |
0.013809 | |
0.013840 | |
0.013733 | |
0.013691 | |
0.013660 | |
0.013757 | |
0.013656 | |
0.013738 | |
0.013693 | |
0.013662 | |
0.013635 | |
0.013495 | |
0.013545 | |
0.013345 | |
0.013388 | |
0.013293 | |
0.013279 | |
0.013260 | |
0.013313 | |
0.013240 | |
0.013152 | |
0.013177 | |
0.013120 | |
0.013103 | |
0.013185 | |
0.013084 | |
0.012918 | |
0.013078 | |
0.013083 | |
0.013121 | |
0.013083 | |
0.013055 | |
0.013001 | |
0.013097 | |
0.013084 | |
0.013049 | |
0.013028 | |
0.012656 | |
0.012932 | |
0.012980 | |
0.012929 | |
0.013293 | |
0.012869 | |
0.012900 | |
0.012842 | |
0.012943 | |
0.013053 | |
0.012905 | |
0.013202 | |
0.012837 | |
0.012989 | |
0.012929 | |
0.012881 | |
0.012870 | |
0.013052 | |
0.012541 | |
0.012850 | |
0.013006 | |
0.013152 | |
0.013372 | |
0.013383 | |
0.013717 | |
0.013875 | |
0.013946 | |
0.013542 | |
0.013566 | |
0.013277 | |
0.013103 | |
0.013109 | |
0.013028 | |
0.012921 | |
0.013058 | |
0.013214 | |
0.012985 | |
0.013373 | |
0.013664 | |
0.013558 | |
0.013487 | |
0.013341 | |
0.013478 | |
0.013461 | |
0.013613 | |
0.013695 | |
0.013540 | |
0.013252 | |
0.013389 | |
0.013332 | |
0.013218 | |
0.013454 | |
0.013478 | |
0.013803 | |
0.013849 | |
0.014175 | |
0.014145 | |
0.014300 | |
0.014148 | |
0.013974 | |
0.014251 | |
0.014274 | |
0.014065 | |
0.014346 | |
0.013907 | |
0.013842 | |
0.013940 | |
0.014308 | |
0.014364 | |
0.014347 | |
0.014335 | |
0.014347 | |
0.014207 | |
0.014444 | |
0.013668 | |
0.013075 | |
0.013238 | |
0.013762 | |
0.014368 | |
0.014300 | |
0.014613 | |
0.014750 | |
0.014788 | |
0.014995 | |
0.014862 | |
0.016168 | |
0.015357 | |
0.015182 | |
0.014983 | |
0.015203 | |
0.014779 | |
0.015188 | |
0.015070 | |
0.015206 | |
0.015203 | |
0.015005 | |
0.015191 | |
0.015144 | |
0.015198 | |
0.014822 | |
0.015296 | |
0.015242 | |
0.015314 | |
0.015444 | |
0.015444 | |
0.015377 | |
0.015412 | |
0.015485 | |
0.015128 | |
0.015190 | |
0.015156 | |
0.015231 | |
0.015916 | |
0.015466 | |
0.016599 | |
0.015571 | |
0.015387 | |
0.015582 | |
0.015842 | |
0.016066 | |
0.016453 | |
0.016310 | |
0.016459 | |
0.016419 | |
0.016404 | |
0.016520 | |
0.016430 | |
0.016443 | |
0.016260 | |
0.016182 | |
0.016235 | |
0.016098 | |
0.016106 | |
0.016138 | |
0.016276 | |
0.016044 | |
0.016193 | |
0.016105 | |
0.016081 | |
0.016091 | |
0.016348 | |
0.015639 | |
0.015983 | |
0.016525 | |
0.016444 | |
0.016516 | |
0.016478 | |
0.016437 | |
0.016344 | |
0.016358 | |
0.016426 | |
0.016336 | |
0.016487 | |
0.016530 | |
0.016342 | |
0.016426 | |
0.016690 | |
0.016496 | |
0.016508 | |
0.016546 | |
0.016465 | |
0.016395 | |
0.016589 | |
0.016531 | |
0.016839 | |
0.016797 | |
0.016505 | |
0.017132 | |
0.017302 | |
0.017326 | |
0.017592 | |
0.017258 | |
0.017156 | |
0.016776 | |
0.016216 | |
0.016123 | |
0.015739 | |
0.015415 | |
0.015839 | |
0.016319 | |
0.016391 | |
0.016573 | |
0.016582 | |
0.016828 | |
0.016961 | |
0.017053 | |
0.016848 | |
0.017185 | |
0.017553 | |
0.017359 | |
0.017059 | |
0.017469 | |
0.017877 | |
0.017800 | |
0.018022 | |
0.017999 | |
0.017928 | |
0.018011 | |
0.018103 | |
0.018215 | |
0.018280 | |
0.018263 | |
0.018365 | |
0.018156 | |
0.018255 | |
0.018352 | |
0.018224 | |
0.018113 | |
0.018233 | |
0.018241 | |
0.018026 | |
0.018142 | |
0.018018 | |
0.018253 | |
0.018106 | |
0.017908 | |
0.018004 | |
0.018275 | |
0.017919 | |
0.017745 | |
0.018045 | |
0.017620 | |
0.017590 | |
0.017756 | |
0.017697 | |
0.017616 | |
0.017510 | |
0.018232 | |
0.018992 | |
0.019138 | |
0.018946 | |
0.018869 | |
0.018291 | |
0.018346 | |
0.017840 | |
0.017591 | |
0.017545 | |
0.016996 | |
0.016844 | |
0.016509 | |
0.016071 | |
0.015894 | |
0.015759 | |
0.015289 | |
0.014884 |