ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /HKD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 เกิร์นซีปอนด์ = 13.3014 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 เกิร์นซีปอนด์ = 8.4199 ดอลลาร์ฮ่องกง
Date | GGP/HKD |
---|---|
9.8117 | |
9.8208 | |
9.8284 | |
9.6772 | |
9.7447 | |
9.9127 | |
9.8179 | |
9.8837 | |
9.9518 | |
10.0262 | |
9.9287 | |
9.9246 | |
9.8448 | |
9.8714 | |
9.8034 | |
9.9346 | |
9.9331 | |
9.9475 | |
9.9471 | |
9.9407 | |
9.9221 | |
9.8643 | |
9.7994 | |
9.8744 | |
9.8415 | |
9.7469 | |
9.5884 | |
9.6539 | |
9.5130 | |
9.5838 | |
9.5468 | |
9.5901 | |
9.4686 | |
9.5473 | |
9.6816 | |
9.7965 | |
9.8910 | |
9.8946 | |
10.0026 | |
9.9194 | |
9.9793 | |
10.0063 | |
10.0109 | |
10.2139 | |
10.0704 | |
9.9430 | |
9.9531 | |
10.0010 | |
9.8047 | |
9.7447 | |
9.6656 | |
9.7339 | |
9.8176 | |
9.8995 | |
9.8001 | |
9.8117 | |
9.7128 | |
9.5454 | |
9.4397 | |
9.4628 | |
9.4313 | |
9.5382 | |
9.4376 | |
9.6769 | |
9.6945 | |
9.5357 | |
9.5095 | |
9.4162 | |
9.4315 | |
9.4570 | |
9.5392 | |
9.4729 | |
9.3455 | |
9.2300 | |
9.2097 | |
9.0378 | |
9.0017 | |
8.8749 | |
8.9108 | |
8.6970 | |
8.9015 | |
8.4509 | |
8.9830 | |
9.1746 | |
9.0771 | |
9.1986 | |
9.2317 | |
9.4507 | |
9.4868 | |
9.6216 | |
9.4615 | |
9.3803 | |
9.3411 | |
9.5046 | |
9.6251 | |
9.6154 | |
9.5319 | |
9.8256 | |
9.9251 | |
9.8645 | |
9.6759 | |
9.6823 | |
9.8092 | |
9.9951 | |
10.3051 | |
10.1860 | |
10.2526 | |
10.4873 | |
10.6056 | |
10.5580 | |
10.5481 | |
10.4834 | |
10.5022 | |
10.6312 | |
10.5867 | |
10.5136 | |
10.4827 | |
10.3041 | |
10.3082 | |
10.3476 | |
10.3851 | |
10.4371 | |
10.4456 | |
10.5645 | |
10.6270 | |
10.7007 | |
10.6835 | |
10.5718 | |
10.5958 | |
10.6632 | |
10.6386 | |
10.7653 | |
10.7581 | |
10.7144 | |
10.6930 | |
10.7737 | |
10.7772 | |
10.7993 | |
10.7559 | |
10.6214 | |
10.7839 | |
10.7621 | |
10.7739 | |
10.8122 | |
10.9523 | |
10.9996 | |
11.0413 | |
10.9907 | |
10.9868 | |
10.9733 | |
10.7979 | |
10.7837 | |
10.8660 | |
10.6935 | |
10.8182 | |
10.7065 | |
10.7635 | |
10.7915 | |
10.7385 | |
10.8030 | |
10.9081 | |
10.7882 | |
10.6562 | |
10.6028 | |
10.6016 | |
10.5321 | |
10.4878 | |
10.5215 | |
10.4419 | |
10.4256 | |
10.3300 | |
10.3522 | |
10.3365 | |
10.3310 | |
10.2504 | |
10.2088 | |
10.0162 | |
10.0923 | |
10.0345 | |
10.1257 | |
10.0698 | |
9.9775 | |
9.9349 | |
9.9579 | |
10.1995 | |
10.3569 | |
10.1306 | |
10.1585 | |
10.1350 | |
10.1366 | |
9.9901 | |
9.8148 | |
9.7289 | |
9.6852 | |
9.5413 | |
9.6885 | |
9.7957 | |
9.8715 | |
9.6785 | |
9.4615 | |
9.4564 | |
9.5578 | |
9.6491 | |
9.6280 | |
9.6435 | |
9.7068 | |
9.4814 | |
9.5917 | |
8.9938 | |
9.5268 | |
10.1597 | |
9.9338 | |
10.0725 | |
10.1030 | |
10.0311 | |
10.0939 | |
10.1565 | |
10.1029 | |
10.0928 | |
10.2367 | |
10.2118 | |
10.0789 | |
10.3386 | |
10.2917 | |
10.1297 | |
10.0931 | |
10.1359 | |
10.0597 | |
10.1015 | |
10.0793 | |
10.1734 | |
9.8919 | |
9.6374 | |
9.6333 | |
9.7463 | |
9.7162 | |
9.6783 | |
9.4615 | |
9.5885 | |
9.5135 | |
9.4753 | |
9.5357 | |
9.5549 | |
9.7416 | |
9.7965 | |
9.7606 | |
9.8791 | |
9.9487 | |
9.8240 | |
9.9531 | |
9.9237 | |
9.9523 | |
9.9908 | |
10.1753 | |
10.2765 | |
10.1435 | |
10.1832 | |
10.2708 | |
10.2495 | |
10.2579 | |
10.3688 | |
10.4121 | |
10.3974 | |
10.3439 | |
10.3031 | |
10.1419 | |
10.0950 | |
10.2210 | |
10.3256 | |
10.1134 | |
10.0975 | |
10.0180 | |
9.9773 | |
9.9641 | |
9.8564 | |
9.8149 | |
9.9469 | |
10.0223 | |
10.0687 | |
10.0741 | |
10.2276 | |
10.0412 | |
10.1644 | |
10.3070 | |
10.2493 | |
10.2110 | |
10.2466 | |
10.3128 | |
10.2262 | |
10.1010 | |
10.1240 | |
10.0508 | |
10.0183 | |
10.1602 | |
10.3091 | |
10.2834 | |
10.3889 | |
10.4013 | |
10.3108 | |
10.4187 | |
10.4069 | |
10.4917 | |
10.4478 | |
10.4440 | |
10.5408 | |
10.6455 | |
10.6513 | |
10.8083 | |
10.9312 | |
11.2571 | |
11.0939 | |
11.0243 | |
11.1718 | |
10.9999 | |
10.9014 | |
10.8470 | |
10.9245 | |
10.9446 | |
10.8299 | |
10.9043 | |
11.0013 | |
10.9332 | |
10.7925 | |
10.6135 | |
10.5572 | |
10.4519 | |
10.4565 | |
10.4203 | |
10.5320 | |
10.3913 | |
10.3446 | |
10.2356 | |
10.2778 | |
10.3059 | |
10.3000 | |
10.3489 | |
10.2578 | |
10.3669 | |
10.5302 | |
10.5647 | |
10.2893 | |
10.1125 | |
10.1131 | |
10.0910 | |
10.1412 | |
10.1971 | |
10.3085 | |
10.1695 | |
10.1846 | |
10.0634 | |
10.1134 | |
9.9234 | |
9.9287 | |
9.8814 | |
10.0569 | |
9.9882 | |
10.1156 | |
10.0683 | |
10.0692 | |
10.0441 | |
9.9645 | |
9.7554 | |
9.6475 | |
9.7229 | |
9.7639 | |
9.6052 | |
9.4734 | |
9.5182 | |
9.6334 | |
9.6712 | |
9.6839 | |
9.7014 | |
9.7777 | |
9.6942 | |
9.3623 | |
9.4746 | |
9.5269 | |
9.5106 | |
9.6007 | |
9.8364 | |
9.9107 | |
9.6491 | |
9.6142 | |
9.6938 | |
9.6180 | |
9.4486 | |
9.4752 | |
9.4345 | |
9.5962 | |
9.9585 | |
10.0202 | |
10.1420 | |
10.3190 | |
10.3350 | |
10.1483 | |
10.1758 | |
10.0091 | |
10.1192 | |
10.2471 | |
10.1903 | |
10.2869 | |
10.0801 | |
10.2992 | |
11.3474 | |
11.1721 | |
11.2793 | |
11.3683 | |
11.3184 | |
11.1825 | |
11.2380 | |
11.3388 | |
11.1562 | |
10.9977 | |
10.9302 | |
11.0628 | |
10.9719 | |
11.2443 | |
11.1240 | |
10.9909 | |
10.8472 | |
11.1227 | |
11.2884 | |
11.3171 | |
11.1157 | |
11.1689 | |
11.1537 | |
11.3325 | |
11.4959 | |
11.5601 | |
11.5694 | |
11.7582 | |
11.7080 | |
11.6796 | |
11.8106 | |
11.7911 | |
11.7170 | |
11.9475 | |
11.8948 | |
11.9872 | |
11.8906 | |
11.7393 | |
11.7534 | |
12.0215 | |
11.9529 | |
11.8379 | |
11.8961 | |
12.2147 | |
12.0857 | |
12.0838 | |
12.0862 | |
12.0595 | |
12.0627 | |
12.0060 | |
12.0974 | |
12.1941 | |
12.2659 | |
12.0939 | |
11.8934 | |
11.7879 | |
11.9944 | |
12.1352 | |
12.0791 | |
11.7208 | |
11.8011 | |
11.5508 | |
11.3700 | |
11.5454 | |
11.4816 | |
11.6089 | |
11.5102 | |
11.7362 | |
11.9152 | |
11.9896 | |
11.9172 | |
11.7967 | |
11.6550 | |
11.6916 | |
11.7111 | |
11.7625 | |
11.8292 | |
12.0417 | |
12.0874 | |
12.1257 | |
12.1340 | |
12.2034 | |
12.1816 | |
12.1275 | |
12.2870 | |
12.3860 | |
12.5014 | |
12.5384 | |
12.4696 | |
12.4731 | |
12.6129 | |
12.6850 | |
12.5802 | |
12.4754 | |
12.8736 | |
12.8424 | |
12.9641 | |
13.0126 | |
13.0676 | |
13.1613 | |
13.2346 | |
13.2430 | |
13.2792 | |
13.2588 | |
13.2000 |