ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 10.81532396 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.00007667 ออนซ์ของอลูมิเนียม
Date | GEL/XAL |
---|---|
0.00010066 | |
0.00010344 | |
0.00010376 | |
0.00010315 | |
0.00010354 | |
0.00010412 | |
0.00010253 | |
0.00010299 | |
0.00010191 | |
0.00010241 | |
0.00010282 | |
0.00010356 | |
0.00010366 | |
0.00010443 | |
0.00010389 | |
0.00010338 | |
0.00010238 | |
0.00010331 | |
0.00010196 | |
0.00010167 | |
0.00010111 | |
0.00010109 | |
0.00010142 | |
0.00010287 | |
0.00010168 | |
0.00010087 | |
0.00010154 | |
0.00010275 | |
0.00010228 | |
0.00010274 | |
0.00010243 | |
0.00010364 | |
0.00010380 | |
0.00010454 | |
0.00010387 | |
0.00010449 | |
0.00010527 | |
0.00010487 | |
0.00010462 | |
0.00010510 | |
0.00010502 | |
0.00010447 | |
0.00010535 | |
0.00010486 | |
0.00010483 | |
0.00010485 | |
0.00010484 | |
0.00010385 | |
0.00010485 | |
0.00010511 | |
0.00010503 | |
0.00010641 | |
0.00010754 | |
0.00010555 | |
0.00010899 | |
0.00010888 | |
0.00010757 | |
0.00010828 | |
0.00010570 | |
0.00010529 | |
0.00010403 | |
0.00010308 | |
0.00010234 | |
0.00010346 | |
0.00010312 | |
0.00010216 | |
0.00010157 | |
0.00010114 | |
0.00010132 | |
0.00010136 | |
0.00010323 | |
0.00010345 | |
0.00010284 | |
0.00010339 | |
0.00010419 | |
0.00010325 | |
0.00010334 | |
0.00010310 | |
0.00010316 | |
0.00010264 | |
0.00010304 | |
0.00010066 | |
0.00010181 | |
0.00009957 | |
0.00009923 | |
0.00009854 | |
0.00009656 | |
0.00010075 | |
0.00009935 | |
0.00010204 | |
0.00010041 | |
0.00009414 | |
0.00009419 | |
0.00009486 | |
0.00009324 | |
0.00009271 | |
0.00009311 | |
0.00009356 | |
0.00009210 | |
0.00009313 | |
0.00009347 | |
0.00009138 | |
0.00008999 | |
0.00008957 | |
0.00008924 | |
0.00008202 | |
0.00008235 | |
0.00007819 | |
0.00008426 | |
0.00008759 | |
0.00008698 | |
0.00008824 | |
0.00008553 | |
0.00008441 | |
0.00008427 | |
0.00008425 | |
0.00008467 | |
0.00008448 | |
0.00008455 | |
0.00008433 | |
0.00008407 | |
0.00008406 | |
0.00008380 | |
0.00008300 | |
0.00008180 | |
0.00008155 | |
0.00008223 | |
0.00008267 | |
0.00008286 | |
0.00008247 | |
0.00008276 | |
0.00008270 | |
0.00008224 | |
0.00008355 | |
0.00008445 | |
0.00008804 | |
0.00008722 | |
0.00008685 | |
0.00008690 | |
0.00009107 | |
0.00009088 | |
0.00009026 | |
0.00008847 | |
0.00009066 | |
0.00009353 | |
0.00008821 | |
0.00009130 | |
0.00008803 | |
0.00008732 | |
0.00008374 | |
0.00008054 | |
0.00008246 | |
0.00008499 | |
0.00008758 | |
0.00009096 | |
0.00009258 | |
0.00009226 | |
0.00009613 | |
0.00009655 | |
0.00009491 | |
0.00009770 | |
0.00010127 | |
0.00010410 | |
0.00010586 | |
0.00010596 | |
0.00010554 | |
0.00010336 | |
0.00010643 | |
0.00010421 | |
0.00010316 | |
0.00010428 | |
0.00010445 | |
0.00010655 | |
0.00010703 | |
0.00011051 | |
0.00011195 | |
0.00011998 | |
0.00011973 | |
0.00011745 | |
0.00012195 | |
0.00012917 | |
0.00012409 | |
0.00012620 | |
0.00012943 | |
0.00013114 | |
0.00012947 | |
0.00013281 | |
0.00013247 | |
0.00013242 | |
0.00013637 | |
0.00013930 | |
0.00014423 | |
0.00014315 | |
0.00014946 | |
0.00015045 | |
0.00014967 | |
0.00015097 | |
0.00015548 | |
0.00015172 | |
0.00015654 | |
0.00015884 | |
0.00015835 | |
0.00015891 | |
0.00015521 | |
0.00015728 | |
0.00016143 | |
0.00015960 | |
0.00014711 | |
0.00014420 | |
0.00015494 | |
0.00015253 | |
0.00015626 | |
0.00015604 | |
0.00014974 | |
0.00015111 | |
0.00014697 | |
0.00014187 | |
0.00014041 | |
0.00014163 | |
0.00014359 | |
0.00014119 | |
0.00014345 | |
0.00014276 | |
0.00014207 | |
0.00013670 | |
0.00013985 | |
0.00014066 | |
0.00013441 | |
0.00013877 | |
0.00014414 | |
0.00014168 | |
0.00014298 | |
0.00014522 | |
0.00014355 | |
0.00013929 | |
0.00014021 | |
0.00013984 | |
0.00014607 | |
0.00014190 | |
0.00014224 | |
0.00014205 | |
0.00014241 | |
0.00013901 | |
0.00013746 | |
0.00014113 | |
0.00014298 | |
0.00014454 | |
0.00014789 | |
0.00015165 | |
0.00015214 | |
0.00014768 | |
0.00014759 | |
0.00014590 | |
0.00014923 | |
0.00014896 | |
0.00014554 | |
0.00014503 | |
0.00014510 | |
0.00014360 | |
0.00014133 | |
0.00014335 | |
0.00014347 | |
0.00014481 | |
0.00014227 | |
0.00014168 | |
0.00014895 | |
0.00014636 | |
0.00014443 | |
0.00014439 | |
0.00014649 | |
0.00014782 | |
0.00014241 | |
0.00014218 | |
0.00014143 | |
0.00014213 | |
0.00013969 | |
0.00014012 | |
0.00014184 | |
0.00014176 | |
0.00015132 | |
0.00014942 | |
0.00015047 | |
0.00014557 | |
0.00014293 | |
0.00013681 | |
0.00014589 | |
0.00014332 | |
0.00014476 | |
0.00014176 | |
0.00013677 | |
0.00013936 | |
0.00014472 | |
0.00014447 | |
0.00014500 | |
0.00014144 | |
0.00014041 | |
0.00013817 | |
0.00013812 | |
0.00013317 | |
0.00013342 | |
0.00012867 | |
0.00012600 | |
0.00012680 | |
0.00012564 | |
0.00012523 | |
0.00012647 | |
0.00012298 | |
0.00012611 | |
0.00011475 | |
0.00012126 | |
0.00014427 | |
0.00014235 | |
0.00013655 | |
0.00013590 | |
0.00013556 | |
0.00012609 | |
0.00012761 | |
0.00013181 | |
0.00012601 | |
0.00012330 | |
0.00012018 | |
0.00012145 | |
0.00012325 | |
0.00012251 | |
0.00013016 | |
0.00013293 | |
0.00013287 | |
0.00012743 | |
0.00012423 | |
0.00013782 | |
0.00013261 | |
0.00013211 | |
9.25430544 | |
9.29392899 | |
9.32479423 | |
9.25023507 | |
9.22051713 | |
9.28330884 | |
9.35706077 | |
9.45450135 | |
9.58682809 | |
9.62697534 | |
9.63800841 | |
9.53925186 | |
9.66197446 | |
9.68738876 | |
9.76641136 | |
9.73313979 | |
9.77166524 | |
9.78115287 | |
9.75455779 | |
9.68523893 | |
9.70468503 | |
9.70923446 | |
9.73757030 | |
9.72811302 | |
9.72193398 | |
9.82422830 | |
9.98453973 | |
9.91573187 | |
9.81110940 | |
9.72588660 | |
9.63325458 | |
9.53699079 | |
9.88683128 | |
9.28920116 | |
9.08904256 | |
9.15037026 | |
8.83790610 | |
8.79110405 | |
8.93014655 | |
8.91323581 | |
8.71763251 | |
9.12102847 | |
8.86807869 | |
8.83137804 | |
9.18666956 | |
9.33543911 | |
9.57221448 | |
9.61275454 | |
9.54771056 | |
9.60374081 | |
9.81151057 | |
9.92746574 | |
9.91637310 | |
10.02800646 | |
9.99229767 | |
10.08092553 | |
10.02476529 | |
9.99834654 | |
10.12330528 | |
10.14081314 | |
10.13545909 | |
9.94412980 | |
9.93263352 | |
9.88394083 | |
9.99044846 | |
9.94908323 | |
9.97181563 | |
10.04145190 | |
10.49612096 | |
10.81532396 | |
10.71681640 | |
10.78286707 | |
10.77121850 | |
10.38940260 | |
9.95534337 | |
9.60444259 | |
9.69556961 | |
10.13203740 | |
10.43597942 | |
10.31610040 | |
10.36373557 | |
10.24204847 | |
9.33426942 | |
8.91981993 | |
8.96420878 | |
9.27133648 | |
9.50352736 | |
9.31061246 | |
9.38639028 | |
9.74090520 | |
9.84305043 | |
10.00376181 | |
9.75015883 | |
9.53134688 | |
9.93437835 | |
9.93744268 | |
10.13690127 | |
9.99382128 | |
10.16441507 | |
9.93168932 |