ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /IDR ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 8 818.7793 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 4 085.4922 รูเปียห์อินโดนีเซีย
Date | GEL/IDR |
---|---|
6 048.8244 | |
6 070.3109 | |
6 023.2232 | |
5 949.4499 | |
5 913.2397 | |
5 851.0936 | |
5 875.1162 | |
5 848.0957 | |
5 952.3702 | |
5 904.5112 | |
5 936.7395 | |
5 881.1928 | |
5 919.4139 | |
5 897.6642 | |
5 899.4467 | |
5 810.2856 | |
5 775.4422 | |
5 731.8625 | |
5 750.0422 | |
5 744.1371 | |
5 863.0647 | |
5 735.0494 | |
5 721.4041 | |
5 710.2319 | |
5 829.9898 | |
5 758.3491 | |
5 859.1745 | |
5 901.4028 | |
5 845.8637 | |
5 872.2878 | |
5 810.0935 | |
5 750.7134 | |
5 826.4988 | |
5 871.3187 | |
5 795.5687 | |
5 813.3209 | |
5 871.5119 | |
5 882.7373 | |
5 849.9407 | |
5 845.4405 | |
5 791.4353 | |
5 835.5915 | |
5 863.3235 | |
5 782.1514 | |
5 713.7391 | |
5 763.5541 | |
5 710.9329 | |
5 691.5719 | |
5 791.0064 | |
5 863.3624 | |
5 747.7866 | |
5 939.3434 | |
5 894.3646 | |
5 979.5757 | |
5 923.2772 | |
5 975.0596 | |
5 916.7881 | |
5 785.5786 | |
5 734.4286 | |
5 732.7025 | |
5 760.2022 | |
5 704.3532 | |
5 681.0096 | |
5 686.2915 | |
5 805.4162 | |
5 760.7346 | |
5 786.3060 | |
5 863.4862 | |
5 893.9760 | |
5 768.3917 | |
5 812.5348 | |
5 862.4813 | |
5 760.4752 | |
5 734.9340 | |
5 650.5420 | |
5 651.4615 | |
5 617.0768 | |
5 501.1758 | |
5 433.7662 | |
5 377.2165 | |
5 314.1219 | |
5 263.7023 | |
5 206.1129 | |
5 142.3662 | |
5 344.3861 | |
5 301.7682 | |
5 473.2321 | |
5 430.7814 | |
5 098.5187 | |
5 096.0207 | |
5 105.0476 | |
5 100.6188 | |
5 036.6503 | |
5 069.3056 | |
5 039.8098 | |
4 904.0853 | |
5 030.6260 | |
5 072.4445 | |
4 898.8066 | |
4 802.7144 | |
4 778.4935 | |
4 761.2021 | |
4 447.1058 | |
4 456.9916 | |
4 249.9776 | |
4 634.8143 | |
4 817.0567 | |
4 767.8224 | |
4 887.8937 | |
4 709.1699 | |
4 659.3112 | |
4 645.4454 | |
4 624.6565 | |
4 622.5432 | |
4 614.9525 | |
4 656.5652 | |
4 628.3561 | |
4 648.3922 | |
4 624.3955 | |
4 563.8021 | |
4 503.3235 | |
4 510.6725 | |
4 510.7947 | |
4 517.0047 | |
4 521.3323 | |
4 544.5682 | |
4 551.1201 | |
4 579.5842 | |
4 596.7813 | |
4 581.5695 | |
4 585.0109 | |
4 600.6876 | |
4 628.5599 | |
4 644.6226 | |
4 647.4660 | |
4 673.9208 | |
4 694.4127 | |
4 706.3619 | |
4 613.3601 | |
4 588.1995 | |
4 605.5592 | |
4 570.2590 | |
4 504.4133 | |
4 537.1662 | |
4 370.4189 | |
4 341.7155 | |
4 225.1941 | |
4 145.5754 | |
4 167.6248 | |
4 192.1458 | |
4 213.9744 | |
4 269.3060 | |
4 226.7333 | |
4 277.1130 | |
4 338.0476 | |
4 332.5516 | |
4 310.2867 | |
4 279.6008 | |
4 256.9369 | |
4 222.3756 | |
4 209.7251 | |
4 237.4006 | |
4 228.7751 | |
4 258.9614 | |
4 267.4958 | |
4 259.8050 | |
4 307.6597 | |
4 313.3106 | |
4 267.7944 | |
4 280.5480 | |
4 229.5172 | |
4 278.5274 | |
4 254.5252 | |
4 286.5415 | |
4 496.2429 | |
4 542.6784 | |
4 552.6293 | |
4 580.2353 | |
4 606.9307 | |
4 438.6167 | |
4 568.2197 | |
4 748.8990 | |
4 793.6627 | |
4 726.1243 | |
4 736.3395 | |
4 777.9218 | |
4 746.4509 | |
4 726.9470 | |
4 695.0748 | |
4 792.2122 | |
4 687.0998 | |
4 676.5300 | |
4 639.2389 | |
4 685.1263 | |
4 583.3694 | |
4 699.4293 | |
4 604.7800 | |
4 715.0781 | |
4 642.5228 | |
4 712.9559 | |
4 688.1625 | |
4 763.8190 | |
4 890.4074 | |
4 983.4412 | |
5 154.0102 | |
4 865.0805 | |
5 199.8486 | |
5 446.5920 | |
5 058.1677 | |
5 109.5194 | |
4 968.9023 | |
4 765.3153 | |
4 792.6495 | |
4 755.2084 | |
4 581.4395 | |
4 737.7313 | |
4 738.6018 | |
4 858.0879 | |
4 868.8663 | |
4 889.8243 | |
4 874.8567 | |
4 797.6499 | |
4 757.1237 | |
4 728.8341 | |
4 742.5905 | |
4 722.1424 | |
4 742.3836 | |
4 762.0140 | |
4 745.2276 | |
4 763.0026 | |
4 775.7235 | |
4 773.1716 | |
4 738.6426 | |
4 759.7145 | |
4 740.2254 | |
4 855.9382 | |
4 833.7763 | |
4 905.6219 | |
4 871.0914 | |
4 885.4656 | |
4 776.8533 | |
4 850.4472 | |
4 889.6645 | |
4 960.6509 | |
4 999.8118 | |
5 093.7257 | |
5 208.4265 | |
5 209.1510 | |
5 140.7899 | |
5 161.8336 | |
5 246.9561 | |
5 216.7849 | |
5 266.5154 | |
5 248.7431 | |
5 212.0706 | |
5 226.5777 | |
5 278.0704 | |
5 290.0311 | |
5 280.4329 | |
5 320.1693 | |
5 295.4131 | |
5 291.4416 | |
5 240.5654 | |
5 362.3072 | |
5 305.3255 | |
5 271.3245 | |
5 299.3979 | |
5 356.5205 | |
5 301.5110 | |
5 267.2872 | |
5 377.4369 | |
5 475.6349 | |
5 470.3751 | |
5 512.5538 | |
5 363.1775 | |
5 456.0863 | |
5 507.6539 | |
6 054.6367 | |
6 109.0611 | |
6 236.8268 | |
6 223.1545 | |
6 215.9492 | |
6 234.3763 | |
5 959.4904 | |
5 889.2706 | |
5 893.1974 | |
5 802.0695 | |
5 811.1507 | |
5 784.9344 | |
5 797.6380 | |
5 862.1740 | |
5 844.2678 | |
5 836.4985 | |
5 852.2308 | |
5 826.3767 | |
5 815.8511 | |
5 817.4598 | |
5 742.7958 | |
5 682.0538 | |
5 697.3526 | |
5 644.9502 | |
5 678.9655 | |
5 799.1227 | |
5 726.3841 | |
5 702.9141 | |
5 658.2449 | |
5 662.4518 | |
5 664.5620 | |
5 676.5420 | |
5 674.9740 | |
5 638.1498 | |
5 633.4413 | |
5 642.1376 | |
5 581.3164 | |
5 520.9764 | |
5 501.2519 | |
5 584.0425 | |
5 480.2787 | |
5 350.8704 | |
5 241.9133 | |
5 221.5065 | |
5 203.7582 | |
5 233.4722 | |
5 345.6587 | |
5 183.0261 | |
5 054.0970 | |
4 996.0462 | |
4 978.4952 | |
5 441.2924 | |
5 269.5942 | |
5 319.3206 | |
5 342.1757 | |
5 438.2569 | |
5 439.8777 | |
5 455.3776 | |
5 473.8825 | |
5 383.7742 | |
5 365.9709 | |
5 363.6011 | |
5 448.0712 | |
5 512.7174 | |
5 584.6391 | |
5 578.8644 | |
5 594.2897 | |
5 553.6216 | |
5 556.9274 | |
5 546.0707 | |
5 603.1194 | |
5 562.6058 | |
5 528.3979 | |
5 513.7640 | |
5 517.9086 | |
5 503.0402 | |
5 478.2461 | |
5 507.3483 | |
5 474.3157 | |
5 461.0355 | |
5 464.6966 | |
5 526.0544 | |
5 556.6483 | |
5 534.8837 | |
5 466.5486 | |
5 439.3494 | |
5 375.1828 | |
5 297.9762 | |
5 497.3212 | |
5 165.9531 | |
5 065.2313 | |
5 088.0725 | |
4 950.3512 | |
4 940.0836 | |
5 016.3992 | |
4 947.7534 | |
4 856.9269 | |
5 066.7001 | |
4 943.7178 | |
4 887.0601 | |
5 115.9012 | |
5 293.4088 | |
5 404.4990 | |
5 403.6798 | |
5 352.4648 | |
5 340.9973 | |
5 431.8363 | |
5 458.7917 | |
5 501.9911 | |
5 556.2822 | |
5 593.1944 | |
5 658.9926 | |
5 697.9485 | |
5 656.0025 | |
5 704.3790 | |
5 796.7162 | |
5 817.9138 | |
5 608.4494 | |
5 610.7971 | |
5 578.0082 | |
5 603.9604 | |
5 586.8919 | |
5 600.9186 | |
5 675.8446 | |
5 680.4925 | |
6 078.5441 | |
6 256.3125 | |
6 312.4120 | |
6 339.1434 | |
6 351.5049 | |
6 059.6194 | |
6 024.3733 | |
5 926.5894 | |
5 902.2470 | |
5 857.6913 | |
5 778.5733 | |
5 731.5952 | |
5 724.4913 | |
5 711.6705 | |
5 421.3331 | |
5 317.2609 | |
5 438.7352 | |
5 440.2093 | |
5 428.2460 | |
5 495.7150 | |
5 579.6133 | |
5 619.5435 | |
5 746.4928 | |
5 753.7115 | |
5 754.4989 | |
5 675.5718 | |
5 833.8921 | |
5 822.2444 | |
5 764.8506 | |
5 737.1959 | |
5 693.7833 | |
5 720.7767 | |
5 739.5746 | |
5 717.6536 | |
5 652.4204 | |
5 689.8558 | |
5 630.3702 | |
6 104.1234 | |
6 197.3141 | |
5 882.0277 | |
5 951.7385 | |
6 004.6366 | |
5 963.6493 | |
5 880.4128 | |
5 963.5518 | |
5 882.8545 | |
5 943.2598 | |
5 962.8468 | |
5 920.3639 | |
5 909.5921 | |
5 933.9606 | |
5 933.1884 | |
5 942.2326 | |
5 953.0247 | |
5 871.8112 | |
5 736.8864 | |
5 788.5371 | |
5 572.2510 | |
5 620.1796 | |
5 602.1262 | |
5 666.7511 | |
5 729.2709 | |
5 796.5381 | |
5 765.2163 | |
5 875.2141 | |
5 838.0337 | |
7 497.1727 | |
7 410.3349 | |
7 354.5054 | |
7 278.8504 | |
7 226.0399 | |
7 189.5474 | |
7 192.0296 | |
7 076.1834 | |
7 153.6776 | |
7 129.9598 | |
7 129.9333 | |
7 039.5077 | |
7 048.2494 | |
7 007.3517 | |
7 000.0966 | |
6 761.0234 | |
6 782.2086 | |
6 922.6110 | |
6 915.0980 | |
6 888.6761 | |
6 916.7413 | |
6 865.3643 | |
6 945.4602 | |
6 940.8962 | |
6 908.8407 | |
6 828.3154 | |
6 824.3718 | |
6 701.1445 | |
6 709.1159 | |
6 724.0448 | |
6 710.6417 | |
6 719.7641 | |
6 752.0809 | |
6 608.7812 | |
6 598.3084 | |
6 611.9882 | |
6 665.4602 | |
6 745.0989 | |
6 787.7848 | |
6 685.5556 | |
6 692.7915 | |
6 633.8819 | |
6 549.8737 | |
6 485.1127 | |
6 540.6925 | |
6 533.4331 | |
6 552.7740 | |
6 510.3988 | |
6 505.5398 | |
6 445.9600 | |
6 469.5921 | |
6 498.3115 | |
6 491.5006 | |
6 509.4137 | |
6 612.0643 | |
6 666.6667 | |
6 768.7747 | |
6 924.2043 | |
6 883.0709 | |
6 884.8981 | |
6 840.1287 | |
6 823.0483 | |
6 936.6555 | |
6 971.2023 | |
7 010.7493 | |
6 986.1487 | |
6 899.2356 | |
6 938.6219 | |
6 916.3011 | |
6 937.9413 | |
6 844.8154 | |
6 791.4145 | |
6 564.4230 | |
6 729.7084 | |
6 658.7677 | |
6 843.5135 | |
6 914.8255 | |
6 871.0861 | |
6 867.2480 | |
6 742.8283 | |
6 653.9632 | |
6 577.8398 | |
6 336.0299 | |
6 206.3041 | |
6 167.2842 | |
6 210.9781 | |
6 089.6310 | |
6 042.7921 | |
6 019.5210 | |
6 000.1019 | |
6 003.2739 | |
5 995.3032 | |
5 919.0257 | |
5 966.2184 | |
5 985.5074 | |
5 993.8783 | |
5 915.8764 | |
5 899.7808 | |
5 886.9700 | |
5 868.2034 | |
5 871.6876 | |
5 911.6074 | |
5 848.8986 | |
5 871.7077 | |
5 853.8266 | |
5 842.7330 | |
5 848.8443 | |
5 864.6345 | |
5 848.8263 | |
5 803.7132 | |
5 846.9042 | |
5 848.5069 | |
5 815.5669 | |
5 813.8486 | |
5 828.5664 | |
5 819.7670 | |
5 832.1527 | |
5 799.2387 | |
5 788.3633 | |
5 783.1848 | |
5 795.4936 | |
5 771.9463 | |
5 781.0889 | |
5 802.9562 | |
5 789.5155 | |
5 799.1199 | |
5 773.4372 | |
5 773.5273 | |
5 537.2286 | |
5 532.3959 | |
5 481.3610 | |
5 544.0511 | |
5 520.5471 | |
5 511.9372 | |
5 509.9509 | |
5 501.5533 | |
5 482.8828 | |
5 471.7391 | |
5 470.4772 | |
5 481.6376 | |
5 586.2401 | |
5 572.7434 | |
5 785.8719 | |
5 778.0152 | |
5 780.1978 | |
5 785.8297 | |
5 801.6428 | |
5 744.4621 | |
5 706.7263 | |
5 666.0787 | |
5 638.3951 | |
5 642.3437 | |
5 604.9145 | |
5 578.2918 | |
5 555.7629 | |
5 598.1244 | |
5 547.7953 | |
5 545.5773 | |
5 492.4892 | |
5 530.0513 | |
5 484.0818 | |
5 410.9954 | |
5 382.6439 | |
5 401.5994 | |
5 356.7882 | |
5 490.2201 | |
5 481.1808 | |
5 436.7704 | |
5 455.2543 | |
5 483.7976 | |
5 466.1674 | |
5 462.3011 | |
5 530.5557 | |
5 454.6186 | |
5 398.6824 | |
5 396.9840 | |
5 355.3251 | |
5 339.7793 | |
5 338.7651 | |
5 384.4788 | |
5 362.7436 | |
5 456.2056 | |
5 400.1031 | |
5 196.8330 | |
5 138.9208 | |
5 194.9358 | |
5 198.2688 | |
5 182.1023 | |
5 158.1409 | |
5 122.8288 | |
5 141.6574 | |
5 105.4089 | |
5 101.5118 | |
5 124.1994 | |
5 215.6939 | |
5 235.8221 | |
5 165.8441 | |
5 131.6290 | |
5 131.4744 | |
5 128.1049 | |
5 098.5298 | |
5 084.2072 | |
5 194.5136 | |
5 244.5560 | |
5 237.1444 | |
5 255.6794 | |
5 107.0453 | |
5 094.9257 | |
5 116.1110 | |
5 146.8414 | |
5 110.2657 | |
5 069.7040 | |
5 061.3614 | |
5 021.0429 | |
4 974.3001 | |
5 000.5851 | |
5 009.2870 | |
5 016.5850 | |
5 105.6252 | |
5 053.2629 | |
5 142.1555 | |
5 135.2358 | |
5 107.4706 | |
5 124.4478 | |
5 128.5763 | |
5 106.1553 | |
5 091.9418 | |
5 067.4351 | |
5 013.1221 | |
5 000.0201 | |
4 898.1210 | |
4 938.9000 | |
4 944.8870 | |
4 960.5845 | |
4 876.8600 | |
4 832.3586 | |
4 873.4060 | |
4 890.4179 | |
4 891.3487 | |
4 858.1230 | |
4 853.1416 | |
4 858.8703 | |
4 892.9941 | |
4 912.3467 | |
4 907.5224 | |
4 920.8080 | |
4 893.0937 | |
4 789.3258 | |
4 830.7395 | |
5 053.3955 | |
5 125.1388 | |
4 857.4503 | |
4 791.9390 | |
4 999.9786 | |
5 070.1035 | |
5 078.0980 | |
5 137.1811 | |
5 182.0206 | |
5 161.5973 | |
5 232.8439 | |
5 258.3628 | |
5 323.5840 | |
5 363.9387 | |
5 352.2522 | |
5 338.3856 | |
5 476.8024 | |
5 493.5391 | |
5 390.9081 | |
5 440.1212 | |
5 403.2994 | |
5 385.7396 | |
5 535.8618 | |
5 607.8433 | |
5 645.8836 | |
5 642.1639 | |
5 667.4551 | |
5 654.9125 | |
5 622.7771 | |
5 576.6590 | |
5 582.0664 | |
5 686.5238 | |
5 663.6875 | |
5 607.9938 | |
5 647.6241 | |
5 695.3194 | |
5 804.7675 | |
5 774.4493 | |
5 891.3631 | |
5 976.2039 | |
5 985.0317 | |
5 949.1177 | |
6 008.9663 | |
5 912.4334 | |
5 917.3777 | |
5 966.7329 | |
6 023.7086 | |
6 142.1933 | |
6 196.2818 | |
6 186.1598 | |
6 333.5476 | |
6 170.2324 | |
6 042.3138 | |
6 227.5488 | |
6 217.0987 | |
6 262.5084 | |
6 269.2203 | |
6 370.7894 | |
6 563.1007 | |
6 475.8804 | |
6 665.0591 | |
6 762.3857 | |
6 990.2108 | |
6 968.8317 | |
7 078.0521 | |
7 093.9124 | |
7 179.5066 | |
7 116.3659 | |
7 120.6142 | |
7 037.6268 | |
7 065.4957 | |
6 787.9692 | |
6 653.0755 | |
6 688.7551 | |
7 908.2528 | |
7 898.5108 | |
7 927.8083 | |
7 879.4195 | |
8 210.2962 | |
8 716.8011 | |
8 799.3960 | |
8 380.3399 | |
7 648.9146 | |
7 742.0800 | |
7 733.1256 | |
6 979.7858 | |
6 947.6688 | |
6 867.1422 | |
6 764.6710 | |
6 634.2067 | |
6 719.7243 | |
6 621.0307 | |
6 498.2569 | |
6 490.7149 | |
6 506.5340 | |
6 491.8000 | |
6 454.5206 | |
6 525.7289 | |
6 516.8655 | |
6 485.9977 | |
6 489.7530 | |
6 523.7963 | |
6 532.0873 | |
6 552.1971 | |
6 527.8081 | |
6 476.2062 | |
6 456.8469 | |
6 408.8914 | |
6 392.7453 | |
6 304.0373 | |
6 340.7497 | |
6 351.3290 | |
6 356.6624 | |
6 342.1579 | |
6 402.2602 | |
6 462.8701 | |
6 095.9622 | |
6 053.8599 | |
5 887.4962 | |
5 809.3119 | |
5 956.3865 | |
5 897.9011 | |
5 835.1639 | |
5 894.3744 | |
6 043.4237 | |
5 938.5408 | |
5 954.8281 | |
5 921.7403 | |
5 922.8221 | |
5 891.8938 | |
5 796.6864 | |
5 771.6536 | |
5 783.9834 | |
5 756.9282 | |
5 655.8651 | |
5 652.6761 | |
5 556.1302 | |
5 586.8958 | |
5 512.3834 | |
5 477.3409 | |
5 482.9561 | |
5 516.2367 | |
5 681.8261 | |
5 731.5310 | |
5 676.4841 | |
5 672.0723 | |
5 688.0759 | |
5 614.9195 | |
5 589.2282 | |
5 531.8953 | |
5 451.8096 | |
5 432.6387 | |
5 419.3719 | |
5 409.9687 | |
5 412.9076 | |
5 344.7001 | |
5 416.5959 | |
5 240.4666 | |
5 221.6040 | |
5 209.1955 | |
5 219.0929 | |
5 262.4723 | |
5 377.2321 | |
5 378.8972 | |
5 356.3881 | |
5 355.7203 | |
5 360.5942 | |
5 348.7839 | |
5 402.6465 | |
5 372.7039 | |
5 413.2034 | |
5 318.5884 | |
5 296.9319 | |
5 271.8899 | |
5 278.8230 | |
5 308.7048 | |
5 304.6981 | |
5 317.3711 | |
5 271.9740 | |
5 273.0949 | |
5 276.0016 | |
5 268.3867 | |
5 261.5663 | |
5 292.5201 | |
5 275.5556 | |
5 282.4304 | |
5 262.6506 | |
5 256.8733 | |
5 231.7393 | |
5 260.4169 | |
5 259.3169 | |
5 311.8924 | |
5 300.4920 | |
5 318.3320 | |
5 238.1813 | |
5 233.0680 | |
4 985.5674 | |
5 002.2314 | |
4 979.3735 | |
4 988.6129 | |
4 980.1864 | |
4 990.2654 | |
5 037.9203 | |
5 095.0660 | |
4 959.5477 | |
5 024.2474 | |
5 162.6579 | |
5 140.4575 | |
5 172.6798 | |
5 089.3751 | |
5 063.8269 | |
5 119.0293 | |
5 005.4161 | |
4 810.4010 | |
4 846.5898 | |
4 856.3041 | |
4 943.1688 | |
4 927.6442 | |
4 947.4379 | |
4 963.3451 | |
5 003.7596 | |
5 069.9979 | |
5 022.6772 | |
5 062.9361 | |
5 080.4319 | |
5 112.7379 | |
5 097.8107 | |
5 181.9558 | |
5 243.1929 | |
5 243.9192 | |
5 279.0442 | |
5 514.2080 | |
5 566.1538 | |
5 559.3801 | |
5 463.1402 | |
5 556.7168 | |
5 611.0216 | |
5 590.0494 | |
5 571.9019 | |
5 601.5123 | |
5 630.1924 | |
5 603.2411 | |
5 627.5098 | |
5 611.6480 | |
5 737.2177 | |
5 719.2008 | |
5 700.3652 | |
5 602.3620 | |
5 735.9884 | |
5 973.1219 | |
5 562.8007 | |
5 487.6094 | |
5 428.7870 | |
5 400.3454 | |
5 416.1935 | |
5 388.5682 | |
5 375.4572 | |
5 427.1891 | |
5 341.3545 | |
5 300.8007 | |
5 310.0710 | |
5 272.9942 | |
5 142.9411 | |
5 135.5827 | |
5 151.1368 | |
5 140.0808 | |
5 166.6937 | |
5 368.7639 | |
5 295.3358 | |
5 128.9910 | |
5 162.1252 | |
5 141.4330 | |
5 126.5190 | |
5 088.1852 | |
5 068.8364 | |
5 068.1635 | |
5 074.0501 | |
5 062.7759 | |
5 048.7036 | |
5 138.4152 | |
5 128.6765 | |
5 124.4398 | |
5 066.2567 | |
5 089.6084 | |
5 194.6361 | |
5 204.8500 | |
5 192.0461 | |
5 099.5675 | |
4 945.4932 | |
4 940.5936 | |
4 935.2066 | |
4 916.5873 | |
4 974.6158 | |
4 211.6412 | |
4 227.6658 | |
4 217.2550 | |
4 730.9058 | |
4 774.2045 | |
4 715.6080 | |
4 796.9498 | |
4 807.4018 | |
4 919.1958 | |
4 891.7611 | |
4 900.6972 | |
4 939.0166 | |
4 849.7037 | |
4 752.9156 | |
4 776.5818 | |
4 767.7841 | |
4 753.4098 | |
4 855.2038 | |
4 817.9567 | |
4 785.7593 | |
4 864.5618 | |
4 819.8335 | |
4 602.3280 | |
4 501.5083 | |
4 498.3659 | |
4 355.1365 | |
4 145.5425 | |
4 210.0203 | |
4 206.6346 | |
4 221.5119 | |
4 104.6671 | |
4 148.2672 |