ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BND ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 1.0829 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.3834 ดอลลาร์บรูไน
Date | GEL/BND |
---|---|
0.5067 | |
0.5076 | |
0.5064 | |
0.5098 | |
0.5094 | |
0.5031 | |
0.5003 | |
0.4982 | |
0.5003 | |
0.5010 | |
0.5069 | |
0.5071 | |
0.5106 | |
0.5074 | |
0.5055 | |
0.4995 | |
0.5050 | |
0.4975 | |
0.4955 | |
0.4928 | |
0.4929 | |
0.4951 | |
0.5034 | |
0.4947 | |
0.4935 | |
0.4969 | |
0.5059 | |
0.4987 | |
0.5047 | |
0.5091 | |
0.5109 | |
0.5116 | |
0.5131 | |
0.5094 | |
0.5166 | |
0.5197 | |
0.5153 | |
0.5171 | |
0.5197 | |
0.5192 | |
0.5149 | |
0.5147 | |
0.5124 | |
0.5142 | |
0.5209 | |
0.5186 | |
0.5134 | |
0.5147 | |
0.5154 | |
0.5171 | |
0.5234 | |
0.5298 | |
0.5197 | |
0.5330 | |
0.5359 | |
0.5322 | |
0.5305 | |
0.5226 | |
0.5188 | |
0.5130 | |
0.5050 | |
0.5020 | |
0.5017 | |
0.4989 | |
0.4989 | |
0.4963 | |
0.4964 | |
0.4969 | |
0.5000 | |
0.5112 | |
0.5080 | |
0.5014 | |
0.5072 | |
0.5152 | |
0.5098 | |
0.5132 | |
0.5124 | |
0.5129 | |
0.5177 | |
0.5160 | |
0.5107 | |
0.5079 | |
0.4994 | |
0.4944 | |
0.4910 | |
0.4828 | |
0.5000 | |
0.4932 | |
0.5083 | |
0.5034 | |
0.4710 | |
0.4748 | |
0.4780 | |
0.4746 | |
0.4711 | |
0.4744 | |
0.4732 | |
0.4665 | |
0.4727 | |
0.4760 | |
0.4662 | |
0.4598 | |
0.4559 | |
0.4540 | |
0.4206 | |
0.4237 | |
0.4009 | |
0.4382 | |
0.4518 | |
0.4495 | |
0.4566 | |
0.4450 | |
0.4370 | |
0.4369 | |
0.4385 | |
0.4371 | |
0.4408 | |
0.4426 | |
0.4418 | |
0.4408 | |
0.4415 | |
0.4359 | |
0.4289 | |
0.4265 | |
0.4260 | |
0.4294 | |
0.4319 | |
0.4335 | |
0.4328 | |
0.4353 | |
0.4355 | |
0.4319 | |
0.4324 | |
0.4321 | |
0.4371 | |
0.4383 | |
0.4376 | |
0.4397 | |
0.4395 | |
0.4386 | |
0.4300 | |
0.4261 | |
0.4271 | |
0.4268 | |
0.4199 | |
0.4216 | |
0.4057 | |
0.4031 | |
0.3933 | |
0.3867 | |
0.3853 | |
0.3843 | |
0.3879 | |
0.3915 | |
0.3927 | |
0.3985 | |
0.4030 | |
0.4045 | |
0.4051 | |
0.4000 | |
0.3991 | |
0.4017 | |
0.4018 | |
0.4022 | |
0.4002 | |
0.4040 | |
0.4019 | |
0.4002 | |
0.4053 | |
0.4082 | |
0.4038 | |
0.4062 | |
0.4010 | |
0.4046 | |
0.4064 | |
0.4033 | |
0.4202 | |
0.4218 | |
0.4202 | |
0.4235 | |
0.4238 | |
0.4100 | |
0.4223 | |
0.4362 | |
0.4445 | |
0.4398 | |
0.4404 | |
0.4441 | |
0.4454 | |
0.4461 | |
0.4471 | |
0.4509 | |
0.4525 | |
0.4558 | |
0.4561 | |
0.4567 | |
0.4572 | |
0.4647 | |
0.4446 | |
0.4476 | |
0.4443 | |
0.4421 | |
0.4411 | |
0.4414 | |
0.4524 | |
0.4474 | |
0.4515 | |
0.4327 | |
0.4452 | |
0.5090 | |
0.4963 | |
0.4989 | |
0.5016 | |
0.4847 | |
0.4856 | |
0.4732 | |
0.4703 | |
0.4688 | |
0.4670 | |
0.4719 | |
0.4716 | |
0.4748 | |
0.4712 | |
0.4656 | |
0.4610 | |
0.4589 | |
0.4588 | |
0.4587 | |
0.4577 | |
0.4624 | |
0.4590 | |
0.4611 | |
0.4654 | |
0.4533 | |
0.4548 | |
0.4579 | |
0.4563 | |
0.4594 | |
0.4587 | |
0.4620 | |
0.4617 | |
0.4650 | |
0.4602 | |
0.4698 | |
0.4747 | |
0.4761 | |
0.4781 | |
0.4849 | |
0.4911 | |
0.4938 | |
0.4876 | |
0.4850 | |
0.4902 | |
0.4920 | |
0.4974 | |
0.4993 | |
0.5003 | |
0.5020 | |
0.5021 | |
0.5020 | |
0.5031 | |
0.5040 | |
0.5020 | |
0.5058 | |
0.5049 | |
0.5125 | |
0.5107 | |
0.5097 | |
0.5935 | |
0.5935 | |
0.5914 | |
0.5892 | |
0.5880 | |
0.5931 | |
0.5914 | |
0.5949 | |
0.5919 | |
0.5552 | |
0.5200 | |
0.6084 | |
0.5663 | |
0.5764 | |
0.5763 | |
0.5763 | |
0.5738 | |
0.5764 | |
0.5639 | |
0.6174 | |
0.6083 | |
0.6096 | |
0.6097 | |
0.6110 | |
0.6175 | |
0.6169 | |
0.6176 | |
0.6173 | |
0.5564 | |
0.5542 | |
0.5560 | |
0.5530 | |
0.6154 | |
0.5443 | |
0.5815 | |
0.5449 | |
0.5508 | |
0.5459 | |
0.5445 | |
0.5460 | |
0.5403 | |
0.5392 | |
0.5407 | |
0.5412 | |
0.5372 | |
0.5390 | |
0.5381 | |
0.5360 | |
0.5334 | |
0.5334 | |
0.5425 | |
0.5353 | |
0.5259 | |
0.5164 | |
0.5149 | |
0.5157 | |
0.5159 | |
0.5301 | |
0.5145 | |
0.5040 | |
0.4984 | |
0.4975 | |
0.5461 | |
0.5301 | |
0.5368 | |
0.5365 | |
0.5475 | |
0.5452 | |
0.5507 | |
0.5510 | |
0.5459 | |
0.5461 | |
0.5473 | |
0.5534 | |
0.5617 | |
0.5695 | |
0.5693 | |
0.5712 | |
0.5659 | |
0.5688 | |
0.5708 | |
0.5790 | |
0.5765 | |
0.5765 | |
0.5734 | |
0.5753 | |
0.5713 | |
0.5700 | |
0.5739 | |
0.5749 | |
0.5764 | |
0.5723 | |
0.5776 | |
0.5848 | |
0.5811 | |
0.5731 | |
0.5695 | |
0.5618 | |
0.5613 | |
0.5797 | |
0.5435 | |
0.5360 | |
0.5419 | |
0.5237 | |
0.5246 | |
0.5316 | |
0.5274 | |
0.5215 | |
0.5436 | |
0.5299 | |
0.5273 | |
0.5463 | |
0.5570 | |
0.5706 | |
0.5706 | |
0.5671 | |
0.5671 | |
0.5796 | |
0.5837 | |
0.5844 | |
0.5884 | |
0.5856 | |
0.5908 | |
0.5883 | |
0.5871 | |
0.5811 | |
0.5950 | |
0.5927 | |
0.5745 | |
0.5737 | |
0.5703 | |
0.5806 | |
0.5760 | |
0.5760 | |
0.5813 | |
0.5773 | |
0.6159 | |
0.6373 | |
0.6406 | |
0.6421 | |
0.6447 | |
0.6243 | |
0.6142 | |
0.6043 | |
0.6041 | |
0.6056 | |
0.5939 | |
0.5878 | |
0.5909 | |
0.5914 | |
0.5707 | |
0.5600 | |
0.5692 | |
0.5665 | |
0.5615 | |
0.5653 | |
0.5777 | |
0.5802 | |
0.5940 | |
0.5957 | |
0.5894 | |
0.5858 | |
0.5912 | |
0.5886 | |
0.5869 | |
0.5877 | |
0.5874 | |
0.5945 | |
0.5935 | |
0.5842 | |
0.5781 | |
0.5837 | |
0.5853 | |
0.5946 | |
0.6042 | |
0.5718 | |
0.5869 | |
0.6011 | |
0.5976 | |
0.5935 | |
0.6079 | |
0.6016 | |
0.6061 | |
0.6070 | |
0.6061 | |
0.6016 | |
0.6005 | |
0.5996 | |
0.5954 | |
0.6000 | |
0.5941 | |
0.5875 | |
0.5878 | |
0.5633 | |
0.5708 | |
0.5733 | |
0.5812 | |
0.5980 | |
0.6114 | |
0.6007 | |
0.6170 | |
0.6155 | |
0.7867 | |
0.7805 | |
0.7728 | |
0.7702 | |
0.7694 | |
0.7655 | |
0.7664 | |
0.7612 | |
0.7536 | |
0.7565 | |
0.7554 | |
0.7498 | |
0.7470 | |
0.7236 | |
0.7477 | |
0.7210 | |
0.7257 | |
0.7362 | |
0.7344 | |
0.7326 | |
0.7243 | |
0.7241 | |
0.7225 | |
0.7248 | |
0.7249 | |
0.7231 | |
0.7220 | |
0.7169 | |
0.7163 | |
0.7181 | |
0.7149 | |
0.7175 | |
0.7146 | |
0.7078 | |
0.7063 | |
0.7041 | |
0.7055 | |
0.7063 | |
0.7064 | |
0.7073 | |
0.7092 | |
0.7099 | |
0.7091 | |
0.7120 | |
0.7091 | |
0.7094 | |
0.7114 | |
0.7126 | |
0.7127 | |
0.7177 | |
0.7181 | |
0.7251 | |
0.7253 | |
0.7248 | |
0.7244 | |
0.7227 | |
0.7229 | |
0.7253 | |
0.7195 | |
0.7206 | |
0.7212 | |
0.7206 | |
0.7235 | |
0.7260 | |
0.7287 | |
0.7266 | |
0.7226 | |
0.7397 | |
0.7429 | |
0.7432 | |
0.7421 | |
0.7436 | |
0.7415 | |
0.7455 | |
0.7473 | |
0.7511 | |
0.7542 | |
0.7523 | |
0.7618 | |
0.7635 | |
0.7677 | |
0.7704 | |
0.7683 | |
0.7607 | |
0.7623 | |
0.7657 | |
0.7631 | |
0.7628 | |
0.7733 | |
0.7655 | |
0.7736 | |
0.7582 | |
0.7529 | |
0.7614 | |
0.7708 | |
0.7677 | |
0.7542 | |
0.7479 | |
0.7472 | |
0.7480 | |
0.7485 | |
0.7509 | |
0.7489 | |
0.7546 | |
0.7530 | |
0.7519 | |
0.7500 | |
0.7524 | |
0.7479 | |
0.7468 | |
0.7494 | |
0.7451 | |
0.7414 | |
0.7385 | |
0.7382 | |
0.7371 | |
0.7386 | |
0.7329 | |
0.7336 | |
0.7343 | |
0.7361 | |
0.7344 | |
0.7355 | |
0.7389 | |
0.7356 | |
0.7378 | |
0.7349 | |
0.7392 | |
0.7108 | |
0.7096 | |
0.7091 | |
0.7165 | |
0.7207 | |
0.7250 | |
0.7262 | |
0.7219 | |
0.7183 | |
0.7212 | |
0.7283 | |
0.7310 | |
0.7543 | |
0.7530 | |
0.7838 | |
0.7804 | |
0.7857 | |
0.7888 | |
0.7863 | |
0.7839 | |
0.7760 | |
0.7673 | |
0.7590 | |
0.7669 | |
0.7635 | |
0.7696 | |
0.7628 | |
0.7674 | |
0.7643 | |
0.7636 | |
0.7563 | |
0.7611 | |
0.7632 | |
0.7543 | |
0.7489 | |
0.7538 | |
0.7592 | |
0.7721 | |
0.7762 | |
0.7768 | |
0.7787 | |
0.7898 | |
0.7853 | |
0.7738 | |
0.7845 | |
0.7865 | |
0.7768 | |
0.7672 | |
0.7532 | |
0.7668 | |
0.7713 | |
0.7794 | |
0.7704 | |
0.7697 | |
0.7542 | |
0.7420 | |
0.7254 | |
0.7333 | |
0.7340 | |
0.7266 | |
0.7340 | |
0.7283 | |
0.7281 | |
0.7260 | |
0.7314 | |
0.7367 | |
0.7515 | |
0.7531 | |
0.7476 | |
0.7421 | |
0.7437 | |
0.7447 | |
0.7411 | |
0.7329 | |
0.7433 | |
0.7506 | |
0.7524 | |
0.7638 | |
0.7418 | |
0.7387 | |
0.7436 | |
0.7446 | |
0.7359 | |
0.7303 | |
0.7292 | |
0.7222 | |
0.7100 | |
0.7087 | |
0.7096 | |
0.7122 | |
0.7288 | |
0.7243 | |
0.7454 | |
0.7471 | |
0.7408 | |
0.7428 | |
0.7477 | |
0.7416 | |
0.7350 | |
0.7305 | |
0.7279 | |
0.7284 | |
0.7146 | |
0.7239 | |
0.7278 | |
0.7348 | |
0.7256 | |
0.7232 | |
0.7310 | |
0.7350 | |
0.7389 | |
0.7350 | |
0.7337 | |
0.7374 | |
0.7416 | |
0.7453 | |
0.7513 | |
0.7571 | |
0.7544 | |
0.7352 | |
0.7436 | |
0.7646 | |
0.7843 | |
0.7378 | |
0.7265 | |
0.7656 | |
0.7692 | |
0.7733 | |
0.7894 | |
0.8014 | |
0.7968 | |
0.8069 | |
0.8069 | |
0.8113 | |
0.8173 | |
0.8133 | |
0.8100 | |
0.8267 | |
0.8284 | |
0.8078 | |
0.8138 | |
0.8145 | |
0.8200 | |
0.8242 | |
0.8357 | |
0.8322 | |
0.8300 | |
0.8286 | |
0.8294 | |
0.8250 | |
0.8246 | |
0.8247 | |
0.8334 | |
0.8325 | |
0.8292 | |
0.8307 | |
0.8420 | |
0.8467 | |
0.8430 | |
0.8443 | |
0.8524 | |
0.8554 | |
0.8565 | |
0.8645 | |
0.8583 | |
0.8588 | |
0.8910 | |
0.8937 | |
0.8983 | |
0.9060 | |
0.9032 | |
0.9089 | |
0.9096 | |
0.9005 | |
0.9070 | |
0.9074 | |
0.9082 | |
0.9064 | |
0.9157 | |
0.9197 | |
0.9181 | |
0.9111 | |
0.9115 | |
0.9272 | |
0.9198 | |
0.9101 | |
0.9117 | |
0.9202 | |
0.9153 | |
0.9131 | |
0.9069 | |
0.9178 | |
0.9117 | |
0.9124 | |
0.9068 | |
1.0758 | |
1.0631 | |
1.0518 | |
1.0619 | |
1.0743 | |
1.0829 | |
1.0755 | |
1.0786 | |
1.0494 | |
1.0583 | |
1.0788 | |
1.0702 | |
1.0678 | |
1.0662 | |
1.0601 | |
1.0555 | |
1.0584 | |
1.0543 | |
1.0504 | |
1.0465 | |
1.0456 | |
1.0424 | |
1.0341 | |
1.0390 | |
1.0289 | |
1.0243 | |
1.0243 | |
1.0266 | |
1.0254 | |
1.0240 | |
1.0139 | |
1.0095 | |
1.0020 | |
1.0044 | |
1.0059 | |
0.9931 | |
0.9974 | |
1.0002 | |
1.0023 | |
1.0082 | |
0.9927 | |
0.9847 | |
0.9432 | |
0.9445 | |
0.9462 | |
0.9361 | |
0.9380 | |
0.9386 | |
0.9344 | |
0.9310 | |
0.9398 | |
0.9351 | |
0.9363 | |
0.9372 | |
0.9412 | |
0.9434 | |
0.9299 | |
0.9221 | |
0.9195 | |
0.9213 | |
0.9224 | |
0.9223 | |
0.9137 | |
0.9184 | |
0.9125 | |
0.9113 | |
0.9109 | |
0.9175 | |
0.9232 | |
0.9283 | |
0.9247 | |
0.9238 | |
0.9256 | |
0.9193 | |
0.9164 | |
0.9157 | |
0.9150 | |
0.9166 | |
0.9171 | |
0.9175 | |
0.9199 | |
0.9188 | |
0.9194 | |
0.9149 | |
0.9137 | |
0.9112 | |
0.9068 | |
0.9049 | |
0.9054 | |
0.9034 | |
0.8995 | |
0.8991 | |
0.8998 | |
0.8987 | |
0.8991 | |
0.8981 | |
0.8980 | |
0.8996 | |
0.8983 | |
0.8988 | |
0.8953 | |
0.8978 | |
0.8989 | |
0.9002 | |
0.8982 | |
0.8959 | |
0.8940 | |
0.8933 | |
0.8923 | |
0.8939 | |
0.8957 | |
0.9046 | |
0.9052 | |
0.9068 | |
0.9030 | |
0.9055 | |
0.9099 | |
0.9146 | |
0.9139 | |
0.9112 | |
0.9096 | |
0.9067 | |
0.8651 | |
0.8675 | |
0.8657 | |
0.8686 | |
0.8668 | |
0.8680 | |
0.8696 | |
0.8725 | |
0.8668 | |
0.8696 | |
0.8735 | |
0.8734 | |
0.8721 | |
0.8731 | |
0.8744 | |
0.8771 | |
0.8747 | |
0.8751 | |
0.8795 | |
0.8773 | |
0.8830 | |
0.8986 | |
0.8997 | |
0.8997 | |
0.8980 | |
0.9024 | |
0.9002 | |
0.9008 | |
0.9056 | |
0.9113 | |
0.9111 | |
0.9110 | |
0.9118 | |
0.9160 | |
0.9210 | |
0.9349 | |
0.9384 | |
0.9401 | |
0.9492 | |
0.9457 | |
0.9504 | |
0.9487 | |
0.9490 | |
0.9450 | |
0.9431 | |
0.9444 | |
0.9420 | |
0.9361 | |
0.9444 | |
0.9445 | |
0.9459 | |
0.9301 | |
0.9337 | |
0.9389 | |
0.9267 | |
0.9205 | |
0.9178 | |
0.9156 | |
0.9176 | |
0.9275 | |
0.9347 | |
0.9331 | |
0.9248 | |
0.9208 | |
0.9261 | |
0.9135 | |
0.9096 | |
0.9093 | |
0.9107 | |
0.9007 | |
0.8979 | |
0.9005 | |
0.9046 | |
0.9014 | |
0.9057 | |
0.8996 | |
0.8878 | |
0.8872 | |
0.8895 | |
0.8931 | |
0.9011 | |
0.9023 | |
0.9021 | |
0.9192 | |
0.9175 | |
0.9191 | |
0.9023 | |
0.8991 | |
0.9216 | |
0.9237 | |
0.9265 | |
0.9202 | |
0.8963 | |
0.9005 | |
0.9036 | |
0.9035 | |
0.9125 | |
0.7722 | |
0.7789 | |
0.7801 | |
0.8780 | |
0.8819 | |
0.8803 | |
0.8841 | |
0.8879 | |
0.9090 | |
0.9062 | |
0.9093 | |
0.9253 | |
0.9122 | |
0.8967 | |
0.9029 | |
0.9002 | |
0.8933 | |
0.8897 | |
0.8897 | |
0.8838 | |
0.8983 | |
0.8873 | |
0.8666 | |
0.8596 | |
0.8623 | |
0.8612 | |
0.8196 | |
0.8255 | |
0.8293 | |
0.8292 | |
0.8128 |