ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 0.04051 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 0.02718 ดีนาร์ตูนิเซีย
Date | GBX/TND |
---|---|
0.03946 | |
0.03924 | |
0.03927 | |
0.03937 | |
0.03897 | |
0.03877 | |
0.03953 | |
0.03914 | |
0.03941 | |
0.03949 | |
0.03981 | |
0.03954 | |
0.03960 | |
0.03958 | |
0.03947 | |
0.03944 | |
0.03956 | |
0.03949 | |
0.03938 | |
0.03931 | |
0.03907 | |
0.03924 | |
0.03882 | |
0.03944 | |
0.03936 | |
0.03926 | |
0.03879 | |
0.03874 | |
0.03901 | |
0.03853 | |
0.03875 | |
0.03866 | |
0.03885 | |
0.03847 | |
0.03861 | |
0.03919 | |
0.03909 | |
0.03903 | |
0.03906 | |
0.03956 | |
0.03916 | |
0.03938 | |
0.03953 | |
0.03885 | |
0.03982 | |
0.03955 | |
0.03916 | |
0.03930 | |
0.03932 | |
0.03905 | |
0.03864 | |
0.03818 | |
0.03845 | |
0.03833 | |
0.03811 | |
0.03792 | |
0.03793 | |
0.03869 | |
0.03759 | |
0.03755 | |
0.03795 | |
0.03721 | |
0.03768 | |
0.03721 | |
0.03759 | |
0.03823 | |
0.03745 | |
0.03819 | |
0.03752 | |
0.03777 | |
0.03852 | |
0.03931 | |
0.03897 | |
0.03869 | |
0.03843 | |
0.03782 | |
0.03717 | |
0.03725 | |
0.03675 | |
0.03714 | |
0.03638 | |
0.03676 | |
0.03511 | |
0.03661 | |
0.03703 | |
0.03702 | |
0.03780 | |
0.03737 | |
0.03797 | |
0.03797 | |
0.03833 | |
0.03744 | |
0.03757 | |
0.03676 | |
0.03719 | |
0.03776 | |
0.03833 | |
0.03750 | |
0.03797 | |
0.03838 | |
0.03825 | |
0.03757 | |
0.03777 | |
0.03838 | |
0.03830 | |
0.03870 | |
0.03833 | |
0.03882 | |
0.03905 | |
0.03916 | |
0.03887 | |
0.03862 | |
0.03921 | |
0.03924 | |
0.03946 | |
0.03922 | |
0.03873 | |
0.03861 | |
0.03801 | |
0.03817 | |
0.03833 | |
0.03846 | |
0.03807 | |
0.03781 | |
0.03832 | |
0.03854 | |
0.03886 | |
0.03874 | |
0.03854 | |
0.03830 | |
0.03844 | |
0.03851 | |
0.03867 | |
0.03854 | |
0.03825 | |
0.03842 | |
0.03854 | |
0.03854 | |
0.03874 | |
0.03857 | |
0.03839 | |
0.03862 | |
0.03816 | |
0.03863 | |
0.03846 | |
0.03878 | |
0.03867 | |
0.03860 | |
0.03847 | |
0.03857 | |
0.03834 | |
0.03816 | |
0.03801 | |
0.03825 | |
0.03780 | |
0.03883 | |
0.03838 | |
0.03797 | |
0.03809 | |
0.03818 | |
0.03830 | |
0.03746 | |
0.03714 | |
0.03696 | |
0.03697 | |
0.03689 | |
0.03641 | |
0.03660 | |
0.03634 | |
0.03589 | |
0.03561 | |
0.03579 | |
0.03638 | |
0.03658 | |
0.03644 | |
0.03596 | |
0.03571 | |
0.03580 | |
0.03574 | |
0.03566 | |
0.03555 | |
0.03580 | |
0.03545 | |
0.03531 | |
0.03633 | |
0.03630 | |
0.03567 | |
0.03669 | |
0.03579 | |
0.03564 | |
0.03567 | |
0.03550 | |
0.03583 | |
0.03567 | |
0.03516 | |
0.03546 | |
0.03597 | |
0.03613 | |
0.03549 | |
0.03531 | |
0.03534 | |
0.03577 | |
0.03563 | |
0.03596 | |
0.03612 | |
0.03635 | |
0.03598 | |
0.03552 | |
0.03348 | |
0.03523 | |
0.03647 | |
0.03611 | |
0.03707 | |
0.03729 | |
0.03663 | |
0.03681 | |
0.03704 | |
0.03676 | |
0.03649 | |
0.03660 | |
0.03680 | |
0.03685 | |
0.03807 | |
0.03750 | |
0.03689 | |
0.03665 | |
0.03685 | |
0.03655 | |
0.03650 | |
0.03645 | |
0.03657 | |
0.03557 | |
0.03498 | |
0.03525 | |
0.03559 | |
0.03557 | |
0.03547 | |
0.03482 | |
0.03495 | |
0.03470 | |
0.03445 | |
0.03495 | |
0.03546 | |
0.03567 | |
0.03598 | |
0.03618 | |
0.03614 | |
0.03685 | |
0.03726 | |
0.03743 | |
0.03798 | |
0.03812 | |
0.03830 | |
0.03890 | |
0.03922 | |
0.03916 | |
0.03910 | |
0.03939 | |
0.03945 | |
0.03954 | |
0.03970 | |
0.03997 | |
0.03965 | |
0.04014 | |
0.03998 | |
0.03845 | |
0.03853 | |
0.03876 | |
0.03894 | |
0.03826 | |
0.03809 | |
0.03786 | |
0.03764 | |
0.03715 | |
0.03719 | |
0.03745 | |
0.03727 | |
0.03742 | |
0.03731 | |
0.03748 | |
0.03771 | |
0.03680 | |
0.03715 | |
0.03767 | |
0.03683 | |
0.03657 | |
0.03635 | |
0.03654 | |
0.03613 | |
0.03610 | |
0.03544 | |
0.03535 | |
0.03524 | |
0.03553 | |
0.03538 | |
0.03466 | |
0.03487 | |
0.03480 | |
0.03450 | |
0.03442 | |
0.03439 | |
0.03422 | |
0.03432 | |
0.03398 | |
0.03391 | |
0.03399 | |
0.03425 | |
0.03355 | |
0.03371 | |
0.03423 | |
0.03410 | |
0.03360 | |
0.03389 | |
0.03368 | |
0.03323 | |
0.03394 | |
0.03362 | |
0.03355 | |
0.03335 | |
0.03356 | |
0.03393 | |
0.03394 | |
0.03402 | |
0.03326 | |
0.03325 | |
0.03322 | |
0.03364 | |
0.03359 | |
0.03320 | |
0.03318 | |
0.03307 | |
0.03279 | |
0.03289 | |
0.03251 | |
0.03307 | |
0.03310 | |
0.03313 | |
0.03230 | |
0.03158 | |
0.03140 | |
0.03109 | |
0.03114 | |
0.03129 | |
0.03146 | |
0.03188 | |
0.03199 | |
0.03144 | |
0.03161 | |
0.03168 | |
0.03142 | |
0.03126 | |
0.03159 | |
0.03114 | |
0.03161 | |
0.03103 | |
0.03112 | |
0.03113 | |
0.03202 | |
0.02910 | |
0.02851 | |
0.02912 | |
0.02869 | |
0.02829 | |
0.02806 | |
0.02808 | |
0.02839 | |
0.02825 | |
0.02853 | |
0.02846 | |
0.02914 | |
0.02870 | |
0.02815 | |
0.02848 | |
0.02821 | |
0.02834 | |
0.02870 | |
0.02915 | |
0.02930 | |
0.02867 | |
0.02830 | |
0.02856 | |
0.02773 | |
0.02747 | |
0.02762 | |
0.02728 | |
0.02735 | |
0.02827 | |
0.02836 | |
0.02885 | |
0.02923 | |
0.02913 | |
0.02892 | |
0.02864 | |
0.02846 | |
0.02899 | |
0.02913 | |
0.02946 | |
0.02935 | |
0.02869 | |
0.02910 | |
0.03150 | |
0.03096 | |
0.03089 | |
0.03061 | |
0.03024 | |
0.02930 | |
0.02910 | |
0.02939 | |
0.02897 | |
0.02857 | |
0.02842 | |
0.02864 | |
0.02865 | |
0.02894 | |
0.02903 | |
0.02890 | |
0.02838 | |
0.02894 | |
0.02906 | |
0.02918 | |
0.02912 | |
0.02929 | |
0.02919 | |
0.02989 | |
0.03010 | |
0.03022 | |
0.03030 | |
0.03055 | |
0.03059 | |
0.03103 | |
0.03117 | |
0.03084 |