ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /JOD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 0.010845 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 0.007582 ดีนาร์จอร์แดน
Date | GBX/JOD |
---|---|
0.009004 | |
0.008883 | |
0.008901 | |
0.008875 | |
0.008755 | |
0.008831 | |
0.008989 | |
0.008880 | |
0.008961 | |
0.009019 | |
0.009113 | |
0.008995 | |
0.009001 | |
0.008942 | |
0.008945 | |
0.008912 | |
0.008992 | |
0.009009 | |
0.009032 | |
0.009012 | |
0.009047 | |
0.009031 | |
0.008981 | |
0.008937 | |
0.008970 | |
0.008970 | |
0.008860 | |
0.008714 | |
0.008795 | |
0.008607 | |
0.008682 | |
0.008637 | |
0.008673 | |
0.008583 | |
0.008650 | |
0.008808 | |
0.008880 | |
0.008933 | |
0.008941 | |
0.009010 | |
0.008973 | |
0.009028 | |
0.009094 | |
0.009073 | |
0.009284 | |
0.009111 | |
0.009011 | |
0.009011 | |
0.009041 | |
0.008920 | |
0.008806 | |
0.008746 | |
0.008824 | |
0.008872 | |
0.008918 | |
0.008834 | |
0.008874 | |
0.008755 | |
0.008596 | |
0.008548 | |
0.008547 | |
0.008513 | |
0.008590 | |
0.008512 | |
0.008741 | |
0.008769 | |
0.008647 | |
0.008643 | |
0.008569 | |
0.008574 | |
0.008657 | |
0.008691 | |
0.008636 | |
0.008476 | |
0.008371 | |
0.008344 | |
0.008134 | |
0.008157 | |
0.008042 | |
0.008084 | |
0.007869 | |
0.008006 | |
0.007582 | |
0.008119 | |
0.008262 | |
0.008166 | |
0.008383 | |
0.008317 | |
0.008545 | |
0.008583 | |
0.008706 | |
0.008534 | |
0.008510 | |
0.008434 | |
0.008555 | |
0.008709 | |
0.008748 | |
0.008617 | |
0.008871 | |
0.008969 | |
0.008939 | |
0.008712 | |
0.008756 | |
0.008882 | |
0.008988 | |
0.009300 | |
0.009221 | |
0.009311 | |
0.009509 | |
0.009617 | |
0.009573 | |
0.009576 | |
0.009566 | |
0.009579 | |
0.009698 | |
0.009641 | |
0.009519 | |
0.009541 | |
0.009364 | |
0.009409 | |
0.009413 | |
0.009474 | |
0.009497 | |
0.009464 | |
0.009591 | |
0.009715 | |
0.009770 | |
0.009741 | |
0.009650 | |
0.009621 | |
0.009712 | |
0.009722 | |
0.009830 | |
0.009804 | |
0.009731 | |
0.009718 | |
0.009831 | |
0.009823 | |
0.009845 | |
0.009788 | |
0.009738 | |
0.009832 | |
0.009763 | |
0.009879 | |
0.009857 | |
0.010012 | |
0.010055 | |
0.010042 | |
0.010018 | |
0.010006 | |
0.009973 | |
0.009860 | |
0.009852 | |
0.009875 | |
0.009764 | |
0.009848 | |
0.009793 | |
0.009840 | |
0.009796 | |
0.009880 | |
0.009966 | |
0.009792 | |
0.009723 | |
0.009706 | |
0.009699 | |
0.009635 | |
0.009560 | |
0.009659 | |
0.009559 | |
0.009460 | |
0.009336 | |
0.009385 | |
0.009435 | |
0.009434 | |
0.009387 | |
0.009291 | |
0.009142 | |
0.009249 | |
0.009201 | |
0.009185 | |
0.009196 | |
0.009155 | |
0.009099 | |
0.009125 | |
0.009401 | |
0.009433 | |
0.009259 | |
0.009294 | |
0.009214 | |
0.009254 | |
0.009135 | |
0.008943 | |
0.008950 | |
0.008890 | |
0.008705 | |
0.008832 | |
0.008939 | |
0.008976 | |
0.008785 | |
0.008637 | |
0.008661 | |
0.008721 | |
0.008765 | |
0.008803 | |
0.008827 | |
0.008891 | |
0.008734 | |
0.008797 | |
0.008160 | |
0.008746 | |
0.009244 | |
0.009083 | |
0.009175 | |
0.009235 | |
0.009128 | |
0.009254 | |
0.009271 | |
0.009234 | |
0.009200 | |
0.009327 | |
0.009314 | |
0.009219 | |
0.009471 | |
0.009328 | |
0.009204 | |
0.009129 | |
0.009191 | |
0.009092 | |
0.009130 | |
0.009107 | |
0.009184 | |
0.008893 | |
0.008726 | |
0.008732 | |
0.008821 | |
0.008805 | |
0.008785 | |
0.008578 | |
0.008662 | |
0.008579 | |
0.008586 | |
0.008671 | |
0.008752 | |
0.008831 | |
0.008888 | |
0.008879 | |
0.008910 | |
0.009036 | |
0.008922 | |
0.009000 | |
0.009016 | |
0.009006 | |
0.009027 | |
0.009224 | |
0.009235 | |
0.009190 | |
0.009230 | |
0.009290 | |
0.009253 | |
0.009266 | |
0.009342 | |
0.009393 | |
0.009244 | |
0.009353 | |
0.009290 | |
0.009136 | |
0.009138 | |
0.009261 | |
0.009338 | |
0.009150 | |
0.009142 | |
0.009076 | |
0.009038 | |
0.008986 | |
0.008978 | |
0.008929 | |
0.009046 | |
0.009098 | |
0.009112 | |
0.009098 | |
0.009256 | |
0.009097 | |
0.009219 | |
0.009349 | |
0.009240 | |
0.009229 | |
0.009300 | |
0.009297 | |
0.009193 | |
0.009198 | |
0.009176 | |
0.009103 | |
0.009045 | |
0.009190 | |
0.009320 | |
0.009308 | |
0.009413 | |
0.009433 | |
0.009342 | |
0.009406 | |
0.009433 | |
0.009473 | |
0.009468 | |
0.009426 | |
0.009527 | |
0.009598 | |
0.009625 | |
0.009740 | |
0.009876 | |
0.010168 | |
0.010021 | |
0.009947 | |
0.010136 | |
0.009981 | |
0.009852 | |
0.009956 | |
0.009920 | |
0.009850 | |
0.009902 | |
0.009973 | |
0.009875 | |
0.009778 | |
0.009613 | |
0.009624 | |
0.009505 | |
0.009468 | |
0.009466 | |
0.009578 | |
0.009427 | |
0.009355 | |
0.009289 | |
0.009351 | |
0.009426 | |
0.009289 | |
0.009427 | |
0.009547 | |
0.009603 | |
0.009339 | |
0.009148 | |
0.009176 | |
0.009183 | |
0.009171 | |
0.009250 | |
0.009373 | |
0.009243 | |
0.009270 | |
0.009150 | |
0.009200 | |
0.009042 | |
0.009028 | |
0.008989 | |
0.009171 | |
0.009074 | |
0.009219 | |
0.009165 | |
0.009168 | |
0.009151 | |
0.009095 | |
0.008888 | |
0.008800 | |
0.008859 | |
0.008892 | |
0.008756 | |
0.008643 | |
0.008654 | |
0.008777 | |
0.008758 | |
0.008826 | |
0.008848 | |
0.008901 | |
0.008836 | |
0.008562 | |
0.008664 | |
0.008627 | |
0.008671 | |
0.008760 | |
0.008968 | |
0.009061 | |
0.008794 | |
0.008757 | |
0.008837 | |
0.008773 | |
0.008630 | |
0.008645 | |
0.008609 | |
0.008752 | |
0.009095 | |
0.009144 | |
0.009241 | |
0.009398 | |
0.009342 | |
0.009273 | |
0.009268 | |
0.009164 | |
0.009239 | |
0.009324 | |
0.009299 | |
0.009391 | |
0.009203 | |
0.009420 | |
0.010334 | |
0.010211 | |
0.010298 | |
0.010361 | |
0.010340 | |
0.010205 | |
0.010277 | |
0.010366 | |
0.010181 | |
0.010055 | |
0.009996 | |
0.010096 | |
0.010017 | |
0.010254 | |
0.010161 | |
0.010032 | |
0.009876 | |
0.010151 | |
0.010265 | |
0.010285 | |
0.010118 | |
0.010119 | |
0.010188 | |
0.010382 | |
0.010499 | |
0.010590 | |
0.010588 | |
0.010763 | |
0.010684 | |
0.010691 | |
0.010812 | |
0.010763 |