ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /MKD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 93.7444 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 62.7012 ดีนาร์มาซิโดเนีย
Date | GBP/MKD |
---|---|
71.7830 | |
72.1820 | |
71.3372 | |
72.1750 | |
71.8037 | |
71.9678 | |
71.8447 | |
72.0088 | |
72.3032 | |
72.0160 | |
72.0243 | |
71.9532 | |
72.1259 | |
71.7819 | |
72.3036 | |
71.8521 | |
71.4605 | |
71.5817 | |
70.9601 | |
70.9299 | |
71.2774 | |
71.7489 | |
71.8444 | |
71.0600 | |
70.3010 | |
70.7146 | |
70.8549 | |
70.6200 | |
70.7425 | |
71.2540 | |
71.3305 | |
70.9673 | |
70.9049 | |
71.2448 | |
71.5905 | |
71.9501 | |
71.6404 | |
72.0125 | |
71.6597 | |
71.4531 | |
71.7074 | |
71.2373 | |
71.6531 | |
72.1027 | |
71.5478 | |
71.6985 | |
72.1531 | |
71.6774 | |
71.4135 | |
71.0443 | |
70.8496 | |
70.9600 | |
70.6206 | |
69.8920 | |
69.7027 | |
69.7652 | |
69.8889 | |
69.3681 | |
70.0812 | |
69.4325 | |
69.8153 | |
69.0798 | |
70.1266 | |
70.1652 | |
69.5007 | |
69.8376 | |
69.6610 | |
70.1209 | |
70.5978 | |
71.7586 | |
71.5342 | |
71.2021 | |
71.1446 | |
70.1474 | |
70.7904 | |
71.1334 | |
70.5569 | |
71.3757 | |
70.3459 | |
71.2554 | |
68.7264 | |
70.5026 | |
71.0488 | |
71.7493 | |
72.2369 | |
72.8867 | |
72.8808 | |
72.9371 | |
73.6068 | |
72.6648 | |
72.5732 | |
72.6461 | |
71.6126 | |
71.4234 | |
71.8073 | |
71.3092 | |
72.1533 | |
72.2921 | |
72.4127 | |
72.7762 | |
71.9878 | |
73.2932 | |
73.2552 | |
73.6274 | |
73.2945 | |
74.4454 | |
73.7091 | |
74.0739 | |
73.7430 | |
72.9358 | |
74.2674 | |
73.3863 | |
73.7082 | |
73.8673 | |
73.2162 | |
73.1180 | |
72.1601 | |
72.1503 | |
72.4205 | |
72.6615 | |
73.4776 | |
72.6835 | |
72.1515 | |
72.5334 | |
73.0296 | |
72.9111 | |
72.4779 | |
72.1364 | |
72.0992 | |
71.7023 | |
72.1909 | |
71.7257 | |
71.7544 | |
71.9865 | |
72.4043 | |
72.6761 | |
72.0063 | |
72.2658 | |
71.3913 | |
72.1331 | |
71.9709 | |
71.7159 | |
71.9987 | |
71.7397 | |
71.6431 | |
71.6852 | |
71.3821 | |
71.7266 | |
71.7471 | |
71.0138 | |
70.7070 | |
71.6178 | |
71.1477 | |
72.9586 | |
72.1579 | |
71.5861 | |
71.8128 | |
71.8818 | |
71.2252 | |
71.2826 | |
70.7136 | |
70.2777 | |
69.8604 | |
69.3930 | |
69.3023 | |
68.6313 | |
68.2556 | |
68.0150 | |
67.6795 | |
67.6016 | |
68.0166 | |
68.8697 | |
69.3537 | |
68.7024 | |
68.6576 | |
68.3985 | |
67.9150 | |
67.7957 | |
68.1425 | |
67.9473 | |
68.0040 | |
67.1059 | |
66.7121 | |
68.6254 | |
68.9648 | |
68.2979 | |
68.0130 | |
68.6293 | |
68.5113 | |
67.5774 | |
68.1655 | |
68.1718 | |
68.0728 | |
67.4756 | |
68.3826 | |
69.0743 | |
69.5562 | |
69.1127 | |
69.0070 | |
69.3134 | |
70.3014 | |
70.3242 | |
70.6733 | |
70.5373 | |
70.5199 | |
69.9028 | |
68.9935 | |
66.5638 | |
67.5843 | |
70.4875 | |
70.6841 | |
73.3326 | |
73.9018 | |
72.9825 | |
72.4571 | |
72.8862 | |
72.2004 | |
71.7216 | |
72.3373 | |
71.9709 | |
71.7977 | |
73.2871 | |
73.2028 | |
71.9001 | |
72.0425 | |
71.9538 | |
71.6346 | |
71.2997 | |
71.2351 | |
71.5330 | |
70.4699 | |
68.8769 | |
69.3437 | |
69.5434 | |
69.2120 | |
68.7201 | |
67.6268 | |
67.6853 | |
67.3115 | |
66.2239 | |
66.6724 | |
67.4007 | |
68.1822 | |
68.4217 | |
68.6863 | |
68.5307 | |
68.7995 | |
68.9052 | |
69.1263 | |
69.5461 | |
69.7072 | |
70.1180 | |
71.0065 | |
71.9972 | |
71.3994 | |
70.9763 | |
71.3802 | |
71.3530 | |
71.7479 | |
71.8627 | |
71.9926 | |
72.5065 | |
71.7305 | |
71.2005 | |
70.7452 | |
70.1938 | |
70.1974 | |
71.2191 | |
69.7614 | |
69.0683 | |
69.2174 | |
68.5451 | |
68.5573 | |
68.4777 | |
67.7203 | |
68.9787 | |
69.4861 | |
69.0773 | |
70.2062 | |
70.4444 | |
69.1936 | |
69.5055 | |
69.8290 | |
70.1444 | |
69.3712 | |
68.7224 | |
69.3645 | |
69.1745 | |
68.2261 | |
67.9901 | |
68.6048 | |
68.9361 | |
68.9542 | |
69.0738 | |
69.0086 | |
69.6180 | |
69.4126 | |
69.5160 | |
69.8678 | |
70.1886 | |
69.6859 | |
70.0820 | |
70.5076 | |
70.1512 | |
69.9848 | |
70.0024 | |
70.2046 | |
70.2999 | |
71.3129 | |
70.8517 | |
70.3173 | |
70.3685 | |
69.9874 | |
69.3821 | |
69.1286 | |
69.8037 | |
69.5109 | |
69.3188 | |
69.4140 | |
70.1000 | |
70.2552 | |
69.2391 | |
69.3867 | |
69.2864 | |
69.4521 | |
69.9156 | |
69.7893 | |
69.9003 | |
68.9098 | |
69.4800 | |
69.2697 | |
69.8496 | |
69.8601 | |
68.9941 | |
69.1947 | |
68.9280 | |
69.6446 | |
69.9963 | |
69.5938 | |
67.8012 | |
66.9085 | |
67.0811 | |
67.2327 | |
67.8252 | |
68.0384 | |
68.9733 | |
68.9099 | |
70.0717 | |
69.6160 | |
70.0040 | |
69.9855 | |
70.3413 | |
69.6674 | |
70.6022 | |
70.7503 | |
71.3015 | |
72.1182 | |
72.4579 | |
72.6433 | |
72.2346 | |
72.3843 | |
71.9733 | |
71.8518 | |
71.2532 | |
70.6552 | |
70.3439 | |
71.0159 | |
72.1128 | |
72.1278 | |
72.5730 | |
71.2217 | |
71.6367 | |
71.4269 | |
69.6302 | |
70.5794 | |
71.6168 | |
72.0655 | |
73.0931 | |
73.1613 | |
72.5763 | |
71.9207 | |
71.9878 | |
71.3737 | |
68.7680 | |
68.6224 | |
68.8838 | |
67.9404 | |
67.9660 | |
70.2006 | |
70.6916 | |
71.6842 | |
72.9900 | |
72.8542 | |
72.0937 | |
71.3145 | |
70.7099 | |
72.4776 | |
72.4628 | |
73.2257 | |
73.7690 | |
72.1655 | |
73.2972 | |
73.9791 | |
79.3241 | |
78.3952 | |
78.8022 | |
80.8256 | |
79.6861 | |
78.0412 | |
77.8942 | |
79.1366 | |
78.6232 | |
77.3472 | |
76.1833 | |
77.2713 | |
77.8610 | |
78.8623 | |
79.0207 | |
79.3508 | |
78.0682 | |
79.0925 | |
78.9812 | |
79.9976 | |
80.8321 | |
81.3644 | |
80.9905 | |
82.5323 | |
83.4843 | |
83.7729 | |
84.4836 | |
85.0887 | |
85.6449 | |
87.3525 | |
87.6435 | |
86.9355 | |
86.5292 | |
86.2495 | |
84.9226 | |
83.9110 | |
83.0364 | |
83.3488 | |
83.3027 | |
85.1703 | |
83.8950 | |
84.3869 | |
84.0956 | |
83.9947 | |
86.5365 | |
87.1801 | |
87.6942 | |
86.7386 | |
88.3316 | |
86.3867 | |
86.8316 | |
86.4375 | |
85.9027 | |
85.1103 | |
83.9868 | |
85.7814 | |
86.6499 | |
85.0651 | |
85.7991 | |
83.4184 | |
86.2158 | |
85.4003 | |
84.4876 | |
83.8462 | |
84.0060 | |
84.3950 | |
86.5018 | |
85.7488 | |
84.5049 | |
83.8690 | |
83.0599 | |
82.6960 | |
81.7045 | |
80.9128 | |
80.8032 | |
79.1380 | |
77.2106 | |
78.2676 | |
78.2399 | |
77.5096 | |
78.0576 | |
77.7791 | |
77.9528 | |
77.3422 | |
78.4152 | |
78.7817 | |
78.2632 | |
77.9543 | |
78.1685 | |
78.5887 | |
78.6715 | |
78.3357 | |
77.0243 | |
76.3129 | |
77.7090 | |
77.0361 | |
76.9375 | |
77.1509 | |
77.1911 | |
77.2263 | |
77.6439 | |
77.3973 | |
77.7131 | |
77.3041 | |
77.2504 | |
77.0455 | |
76.0507 | |
75.7968 | |
76.0801 | |
75.5018 | |
75.3721 | |
74.8688 | |
74.7581 | |
74.8441 | |
74.2649 | |
74.6253 | |
74.5884 | |
73.8387 | |
73.6673 | |
73.9571 | |
74.5995 | |
74.7757 | |
75.2329 | |
74.2320 | |
74.3002 | |
74.6850 | |
74.6528 | |
73.8527 | |
73.9194 | |
73.5878 | |
73.6016 | |
73.0517 | |
73.8976 | |
74.3293 | |
73.5226 | |
73.3954 | |
73.3897 | |
70.5898 | |
71.9927 | |
72.6300 | |
72.4688 | |
72.9433 | |
73.5435 | |
73.0894 | |
73.3508 | |
73.5890 | |
72.2471 | |
71.7336 | |
72.1920 | |
71.8507 | |
71.3112 | |
71.4642 | |
71.6396 | |
71.3313 | |
70.7131 | |
71.5908 | |
72.1631 | |
72.7495 | |
72.5083 | |
73.4535 | |
72.2904 | |
72.8937 | |
72.2695 | |
73.1654 | |
73.0679 | |
72.0458 | |
72.0630 | |
72.6902 | |
73.0493 | |
72.6177 | |
71.2264 | |
70.3307 | |
70.7019 | |
71.2186 | |
72.8359 | |
73.6650 | |
74.1873 | |
73.9593 | |
74.5736 | |
75.7693 | |
76.2553 | |
76.4804 | |
76.1505 | |
76.3753 | |
75.8665 | |
76.1608 | |
76.4110 | |
76.1397 | |
76.0512 | |
76.4695 | |
76.2252 | |
75.6762 | |
76.6477 | |
76.5981 | |
77.2700 | |
77.0080 | |
79.9823 | |
78.7535 | |
77.8765 | |
77.5775 | |
78.5273 | |
78.3666 | |
77.6911 | |
78.8417 | |
77.7406 | |
76.4691 | |
76.7032 | |
76.5788 | |
76.5651 | |
76.3330 | |
75.9612 | |
75.5361 | |
76.5976 | |
76.2538 | |
76.9833 | |
76.2350 | |
75.4162 | |
75.3677 | |
74.4982 | |
74.7378 | |
73.7829 | |
73.6293 | |
74.2169 | |
73.1976 | |
73.7242 | |
72.8971 | |
73.4585 | |
73.3016 | |
74.4356 | |
73.6142 | |
73.5124 | |
74.3037 | |
73.9470 | |
73.6703 | |
73.5684 | |
73.1792 | |
72.3665 | |
71.5696 | |
71.4633 | |
71.4956 | |
71.5195 | |
71.6314 | |
70.4723 | |
70.7220 | |
70.2073 | |
70.6663 | |
71.2735 | |
70.6490 | |
70.6331 | |
71.2080 | |
70.1123 | |
69.4406 | |
70.1447 | |
70.1570 | |
70.5468 | |
69.5177 | |
69.5199 | |
70.1399 | |
69.5546 | |
68.0685 | |
69.0050 | |
69.8184 | |
69.8175 | |
68.8193 | |
70.8133 | |
70.5210 | |
70.3556 | |
69.7798 | |
68.9593 | |
69.4500 | |
69.8819 | |
69.5208 | |
69.5542 | |
69.9519 | |
70.6872 | |
71.0622 | |
71.0213 | |
72.0512 | |
72.8480 | |
73.1313 | |
72.9819 | |
71.6164 | |
72.2141 | |
73.3077 | |
73.9653 | |
71.2047 | |
71.9709 | |
72.4565 | |
73.1399 | |
72.5184 | |
72.6741 | |
71.7352 | |
72.3276 | |
71.1551 | |
70.7249 | |
68.8094 | |
70.2344 | |
70.0298 | |
70.9006 | |
72.1444 | |
73.0799 | |
73.9393 | |
73.3472 | |
74.8862 | |
75.0219 | |
74.8777 | |
73.7805 | |
74.4808 | |
73.5150 | |
72.1934 | |
73.3481 | |
74.1798 | |
75.0063 | |
73.3291 | |
73.8926 | |
74.3419 | |
72.4293 | |
71.5078 | |
71.7514 | |
70.7157 | |
70.6701 | |
71.1921 | |
69.8402 | |
69.4529 | |
69.5882 | |
68.2224 | |
68.5484 | |
67.3844 | |
67.7681 | |
67.8674 | |
69.7286 | |
70.7086 | |
70.0647 | |
70.2591 | |
70.2346 | |
69.7023 | |
68.1665 | |
68.7319 | |
68.1340 | |
68.6756 | |
68.2237 | |
68.0556 | |
67.1824 | |
68.1064 | |
68.8146 | |
68.5898 | |
68.0497 | |
66.7063 | |
67.2855 | |
65.6797 | |
66.9083 | |
66.5303 | |
67.8456 | |
69.8509 | |
70.1341 | |
69.8715 | |
70.4339 | |
71.1832 | |
71.4408 | |
72.5100 | |
70.9254 | |
71.3149 | |
70.9931 | |
71.5513 | |
72.2880 | |
72.5492 | |
72.2479 | |
70.7316 | |
70.8579 | |
69.6971 | |
69.6310 | |
68.3771 | |
69.2925 | |
68.3828 | |
68.8647 | |
68.4817 | |
67.2430 | |
65.9804 | |
65.8906 | |
66.4322 | |
67.3201 | |
68.4465 | |
69.6956 | |
68.6999 | |
70.4232 | |
68.3045 | |
65.7105 | |
67.8552 | |
68.1595 | |
66.0248 | |
62.7012 | |
65.0976 | |
68.9118 | |
71.0576 | |
72.6133 | |
72.4916 | |
72.6468 | |
74.6633 | |
76.2341 | |
76.4615 | |
78.7487 | |
77.9712 | |
78.6690 | |
77.2943 | |
77.8836 | |
77.5063 | |
75.8494 | |
75.7631 | |
77.0606 | |
77.8600 | |
78.3193 | |
77.4164 | |
77.6213 | |
77.2866 | |
77.1015 | |
77.2748 | |
77.5109 | |
77.5897 | |
77.9445 | |
76.8542 | |
77.6537 | |
77.0718 | |
76.8055 | |
77.8548 | |
78.1839 | |
78.1661 | |
76.5284 | |
76.6102 | |
77.6917 | |
77.0427 | |
78.9422 | |
77.9659 | |
80.5781 | |
80.1107 | |
81.4448 | |
81.9881 | |
82.2499 | |
81.7620 | |
82.5535 | |
82.5435 | |
80.6768 | |
82.1668 | |
83.0598 | |
84.3199 | |
86.0576 | |
85.2985 | |
86.3642 | |
85.5308 | |
85.8274 | |
86.9568 | |
88.1231 | |
87.8607 | |
87.9048 | |
88.0727 | |
88.7795 | |
88.0773 | |
87.9582 | |
88.2298 | |
90.2569 | |
90.7966 | |
90.4892 | |
90.4186 | |
90.5125 | |
90.1730 | |
90.9055 | |
91.3777 | |
90.7081 | |
90.7797 | |
90.9785 | |
91.0824 | |
90.7659 | |
90.4675 | |
90.5840 | |
90.4594 | |
89.9060 | |
89.6470 | |
89.8888 | |
90.0757 | |
90.5567 | |
90.1453 | |
90.0393 | |
90.8048 | |
90.9687 | |
89.7485 | |
90.0163 | |
90.0978 | |
91.5448 | |
91.0110 | |
92.2087 | |
92.9579 | |
93.0076 | |
93.7444 | |
93.1238 | |
91.3407 | |
91.4069 | |
91.1363 | |
91.3099 | |
90.9977 | |
91.2119 | |
90.6067 | |
90.6437 | |
91.0026 | |
91.6310 | |
91.8130 | |
91.5182 | |
91.2247 | |
90.8737 | |
90.9815 | |
91.3887 | |
91.0103 | |
89.9936 | |
90.9482 | |
90.8677 | |
90.0616 | |
91.0810 | |
91.0794 | |
89.7434 | |
89.9147 | |
89.0736 | |
88.6246 | |
88.4063 | |
88.9662 | |
89.7991 | |
89.9920 | |
88.9711 | |
89.4348 | |
90.5577 | |
90.0366 | |
89.4656 | |
89.2236 | |
88.6957 | |
89.6645 | |
88.3889 | |
88.2615 | |
89.1518 | |
88.5034 | |
89.0562 | |
89.3928 | |
90.1102 | |
89.6299 | |
89.8921 | |
89.6053 | |
89.7706 | |
89.2442 | |
89.5952 | |
89.7108 | |
89.2862 | |
89.7503 | |
90.3200 | |
91.2052 | |
90.7347 | |
90.1017 | |
89.2672 | |
91.0616 | |
90.5936 | |
90.4491 | |
90.8429 | |
89.5887 | |
89.0869 | |
90.2612 | |
90.5147 | |
91.1872 | |
90.8425 | |
90.3314 | |
89.8639 | |
90.4034 | |
89.7659 | |
88.6578 | |
88.8406 | |
88.6378 | |
88.9755 | |
89.5822 | |
90.8214 | |
92.1960 | |
91.6826 | |
91.7917 | |
91.0630 | |
89.6489 | |
89.4312 | |
89.3454 | |
90.0893 | |
90.5374 | |
90.4466 | |
90.0045 | |
89.4360 | |
89.3055 | |
88.2118 | |
88.3051 | |
87.8696 | |
89.0083 | |
89.0110 | |
89.0811 | |
89.3806 | |
89.0342 | |
88.7115 | |
88.2436 | |
87.3440 | |
87.8798 | |
86.6340 | |
87.5914 | |
89.3000 | |
88.8941 | |
88.6635 | |
87.6719 | |
87.4402 | |
87.5832 | |
88.1009 | |
88.2055 | |
88.3291 | |
88.6052 | |
88.9294 | |
89.0114 | |
90.4892 | |
90.2925 | |
90.1245 | |
90.4499 | |
91.3026 | |
90.8240 | |
91.5508 | |
92.1871 | |
93.0121 | |
92.8504 | |
92.4715 | |
92.1878 | |
91.4859 | |
92.0058 | |
92.7683 | |
92.6345 | |
91.6005 | |
92.2273 | |
91.8391 | |
90.2840 | |
91.9438 | |
90.9387 | |
92.4987 | |
92.0744 | |
93.1815 | |
92.4513 | |
91.9944 |