ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /MAD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 16.9495 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 11.2487 ดีแรห์มโมร็อกโก
Date | GBP/MAD |
---|---|
12.5981 | |
12.6933 | |
12.5359 | |
12.5920 | |
12.6536 | |
12.6547 | |
12.7395 | |
12.7924 | |
12.8640 | |
12.7963 | |
12.7437 | |
12.6915 | |
12.6704 | |
12.6249 | |
12.7387 | |
12.6356 | |
12.6458 | |
12.6565 | |
12.6334 | |
12.5842 | |
12.7937 | |
12.7729 | |
12.7515 | |
12.7364 | |
12.6813 | |
12.5572 | |
12.6200 | |
12.5194 | |
12.6475 | |
12.5293 | |
12.7000 | |
12.4659 | |
12.4852 | |
12.7194 | |
12.7327 | |
12.8492 | |
12.8297 | |
12.7253 | |
12.6005 | |
12.5690 | |
12.6496 | |
12.4959 | |
12.6985 | |
12.6243 | |
12.4673 | |
12.6932 | |
12.7804 | |
12.6730 | |
12.6135 | |
12.6218 | |
12.7146 | |
12.6510 | |
12.5900 | |
12.5251 | |
12.6256 | |
12.5119 | |
12.6476 | |
12.5136 | |
12.5454 | |
12.4505 | |
12.4966 | |
12.3357 | |
12.5408 | |
12.6270 | |
12.3685 | |
12.5482 | |
12.6063 | |
12.6862 | |
12.7724 | |
12.9160 | |
12.8443 | |
12.7320 | |
12.7556 | |
12.6127 | |
12.6045 | |
12.5393 | |
12.3555 | |
12.4995 | |
12.2107 | |
12.4185 | |
11.7761 | |
12.2489 | |
12.4999 | |
12.2704 | |
12.3860 | |
12.3244 | |
12.6077 | |
12.4271 | |
12.5954 | |
12.2969 | |
12.5505 | |
12.1318 | |
12.1309 | |
12.2941 | |
12.3441 | |
12.1442 | |
12.3538 | |
12.4907 | |
12.5259 | |
12.4326 | |
12.3778 | |
12.5134 | |
12.6189 | |
12.8225 | |
12.6230 | |
12.9497 | |
12.8134 | |
12.8345 | |
12.7047 | |
12.6125 | |
12.6913 | |
12.5310 | |
12.5978 | |
12.5974 | |
12.5016 | |
12.4834 | |
12.2577 | |
12.2298 | |
12.2133 | |
12.3252 | |
12.3630 | |
12.2516 | |
12.2951 | |
12.3956 | |
12.4754 | |
12.4344 | |
12.3246 | |
12.2963 | |
12.3325 | |
12.2877 | |
12.3981 | |
12.3495 | |
12.3234 | |
12.3403 | |
12.4032 | |
12.4257 | |
12.3803 | |
12.3741 | |
12.2382 | |
12.4044 | |
12.3496 | |
12.3464 | |
12.4127 | |
12.4757 | |
12.5144 | |
12.5882 | |
12.4763 | |
12.4997 | |
12.5000 | |
12.4065 | |
12.3659 | |
12.4715 | |
12.3228 | |
12.5863 | |
12.4726 | |
12.4242 | |
12.5058 | |
12.5018 | |
12.4656 | |
12.5254 | |
12.4354 | |
12.3144 | |
12.2700 | |
12.2400 | |
12.1628 | |
11.9242 | |
12.0184 | |
12.0212 | |
12.0678 | |
12.4001 | |
12.0236 | |
12.1132 | |
12.1409 | |
12.0824 | |
12.0314 | |
11.9454 | |
11.9303 | |
11.9063 | |
12.0258 | |
12.0325 | |
11.9542 | |
11.8576 | |
11.7880 | |
12.0897 | |
12.2258 | |
12.0575 | |
12.0423 | |
12.1208 | |
12.2309 | |
12.0695 | |
12.1088 | |
12.0727 | |
12.0626 | |
11.9524 | |
12.0708 | |
12.1789 | |
12.3213 | |
12.2104 | |
12.0442 | |
11.9839 | |
12.1548 | |
12.2909 | |
12.3646 | |
12.4941 | |
12.7701 | |
12.5994 | |
12.3843 | |
11.3927 | |
11.7094 | |
12.3209 | |
12.1933 | |
12.5602 | |
12.6461 | |
12.5012 | |
12.4917 | |
12.5936 | |
12.5049 | |
12.4441 | |
12.6180 | |
12.5852 | |
12.4674 | |
12.7429 | |
12.6872 | |
12.4898 | |
12.4524 | |
12.4935 | |
12.4303 | |
12.3993 | |
12.3925 | |
12.4611 | |
12.1956 | |
11.8948 | |
11.9993 | |
12.0697 | |
12.0492 | |
11.9417 | |
11.6644 | |
11.7071 | |
11.6617 | |
11.5350 | |
11.5949 | |
11.7359 | |
11.9795 | |
11.9587 | |
12.0191 | |
12.1659 | |
12.1153 | |
12.1027 | |
12.2146 | |
12.2458 | |
12.2910 | |
12.3073 | |
12.4947 | |
12.6467 | |
12.4933 | |
12.4827 | |
12.5687 | |
12.5901 | |
12.6466 | |
12.7097 | |
12.7283 | |
12.7483 | |
12.6259 | |
12.5310 | |
12.3249 | |
12.2865 | |
12.4239 | |
12.5392 | |
12.3261 | |
12.2567 | |
12.1213 | |
12.1735 | |
12.1374 | |
12.0935 | |
11.9401 | |
12.0960 | |
12.1939 | |
12.1571 | |
12.3286 | |
12.4060 | |
12.2098 | |
12.3100 | |
12.4106 | |
12.4095 | |
12.3099 | |
12.2673 | |
12.3522 | |
12.2908 | |
12.1430 | |
12.1242 | |
12.1921 | |
12.1814 | |
12.2554 | |
12.4007 | |
12.3803 | |
12.5173 | |
12.4973 | |
12.4837 | |
12.5930 | |
12.6190 | |
12.6353 | |
12.6316 | |
12.6747 | |
12.6756 | |
12.7012 | |
12.7074 | |
12.7962 | |
12.8784 | |
13.1385 | |
12.9960 | |
12.9439 | |
12.9922 | |
12.8555 | |
12.7706 | |
12.7329 | |
12.8545 | |
12.8256 | |
12.7593 | |
12.8005 | |
12.9073 | |
12.9011 | |
12.7122 | |
12.7029 | |
12.6083 | |
12.5231 | |
12.6546 | |
12.6293 | |
12.6917 | |
12.5199 | |
12.5191 | |
12.4516 | |
12.5562 | |
12.5573 | |
12.4644 | |
12.4899 | |
12.4195 | |
12.5479 | |
12.6597 | |
12.6266 | |
12.3010 | |
12.1084 | |
12.0670 | |
12.2248 | |
12.2364 | |
12.3209 | |
12.4579 | |
12.4146 | |
12.5526 | |
12.4382 | |
12.5167 | |
12.4295 | |
12.4684 | |
12.3698 | |
12.5576 | |
12.5533 | |
12.6528 | |
12.7256 | |
12.8062 | |
12.7769 | |
12.6889 | |
12.6263 | |
12.5232 | |
12.5319 | |
12.4624 | |
12.3618 | |
12.2676 | |
12.3429 | |
12.5394 | |
12.5496 | |
12.6203 | |
12.4527 | |
12.5204 | |
12.5093 | |
12.0522 | |
12.2752 | |
12.4704 | |
12.4554 | |
12.6263 | |
12.7310 | |
12.6473 | |
12.5173 | |
12.5270 | |
12.4715 | |
12.1533 | |
12.0692 | |
12.1167 | |
11.9798 | |
12.0584 | |
12.4862 | |
12.5637 | |
12.6895 | |
12.8821 | |
12.9640 | |
12.7534 | |
12.6871 | |
12.5631 | |
12.7624 | |
12.8597 | |
12.9028 | |
13.0039 | |
12.7279 | |
12.8171 | |
13.0106 | |
14.1284 | |
13.9159 | |
13.9953 | |
14.2762 | |
14.1213 | |
13.8835 | |
13.8917 | |
14.0645 | |
13.9342 | |
13.7283 | |
13.5671 | |
13.7377 | |
13.7600 | |
13.9867 | |
13.9572 | |
13.9456 | |
13.7103 | |
13.9716 | |
14.0185 | |
14.1299 | |
14.1448 | |
14.1854 | |
14.1637 | |
14.4414 | |
14.5840 | |
14.7266 | |
14.7781 | |
14.9421 | |
14.9772 | |
15.1264 | |
15.2225 | |
15.1341 | |
15.0629 | |
15.1380 | |
15.0434 | |
14.9369 | |
14.7883 | |
14.7263 | |
14.7182 | |
15.0721 | |
14.8951 | |
14.8739 | |
14.9083 | |
15.0161 | |
15.2357 | |
15.2966 | |
15.3312 | |
15.2238 | |
15.4140 | |
15.1704 | |
15.2479 | |
15.2432 | |
15.2436 | |
15.0716 | |
14.8442 | |
14.9713 | |
15.1761 | |
15.0883 | |
15.1591 | |
14.7166 | |
15.0481 | |
14.8423 | |
14.7529 | |
14.5999 | |
14.6372 | |
14.6948 | |
14.9604 | |
14.9340 | |
14.8176 | |
14.7432 | |
14.6498 | |
14.5426 | |
14.3797 | |
14.5271 | |
14.1825 | |
14.0006 | |
13.9784 | |
14.0076 | |
14.0208 | |
13.8627 | |
13.9832 | |
13.9232 | |
13.9228 | |
13.8461 | |
14.0447 | |
14.1197 | |
14.0635 | |
14.0222 | |
14.0114 | |
14.0982 | |
14.1924 | |
14.1468 | |
13.9309 | |
13.8484 | |
14.0916 | |
13.9893 | |
13.9828 | |
14.0195 | |
14.0501 | |
14.1351 | |
14.1570 | |
14.0841 | |
14.1382 | |
14.0331 | |
14.0562 | |
14.0265 | |
13.8548 | |
13.8113 | |
13.8358 | |
13.7724 | |
13.7812 | |
13.7014 | |
13.6358 | |
13.6760 | |
13.5743 | |
13.5737 | |
13.5985 | |
13.4306 | |
13.4459 | |
13.4940 | |
13.6125 | |
13.6132 | |
13.6824 | |
13.4877 | |
13.5046 | |
13.6102 | |
13.5845 | |
13.4439 | |
13.5211 | |
13.4542 | |
13.4156 | |
13.3206 | |
13.4600 | |
13.5251 | |
13.3929 | |
13.3717 | |
13.3455 | |
13.2487 | |
13.1701 | |
13.2532 | |
13.2185 | |
13.2884 | |
13.3919 | |
13.3114 | |
13.3295 | |
13.2294 | |
13.1398 | |
13.0242 | |
13.1167 | |
12.9834 | |
12.9364 | |
12.9181 | |
12.9762 | |
12.8593 | |
12.8928 | |
12.9741 | |
13.0931 | |
13.1533 | |
13.1043 | |
13.0442 | |
12.9779 | |
13.1475 | |
13.1200 | |
13.2138 | |
13.1891 | |
13.0188 | |
13.0321 | |
13.0562 | |
13.1570 | |
13.0536 | |
12.9363 | |
12.7295 | |
12.9067 | |
12.8330 | |
12.9512 | |
13.0730 | |
13.0234 | |
13.0668 | |
13.2819 | |
13.4637 | |
13.6973 | |
13.6964 | |
13.6345 | |
13.7332 | |
13.8077 | |
13.7197 | |
13.7396 | |
13.8054 | |
13.8366 | |
13.8533 | |
13.7938 | |
13.6677 | |
13.7932 | |
13.7382 | |
13.9045 | |
13.9477 | |
13.8206 | |
13.8922 | |
13.9776 | |
13.9404 | |
14.0420 | |
14.0026 | |
13.8771 | |
14.0911 | |
14.0594 | |
14.0358 | |
13.8839 | |
13.7799 | |
13.7380 | |
13.7572 | |
13.6837 | |
13.6136 | |
13.8114 | |
13.7350 | |
13.8856 | |
13.8081 | |
13.7007 | |
13.6532 | |
13.5181 | |
13.5268 | |
13.4323 | |
13.3845 | |
13.4365 | |
13.2775 | |
13.3763 | |
13.2455 | |
13.3401 | |
13.3222 | |
13.4538 | |
13.3443 | |
13.3069 | |
13.3961 | |
13.4448 | |
13.3292 | |
13.3176 | |
13.2712 | |
13.1565 | |
13.0441 | |
13.0179 | |
12.9955 | |
13.0779 | |
13.0796 | |
12.9544 | |
12.9740 | |
12.8606 | |
12.9123 | |
12.9961 | |
12.9118 | |
12.9349 | |
13.0232 | |
12.9135 | |
12.8267 | |
12.9621 | |
12.9150 | |
13.0314 | |
12.8455 | |
12.8489 | |
12.8771 | |
12.7991 | |
12.5701 | |
12.7236 | |
12.8742 | |
12.8628 | |
12.7416 | |
13.0480 | |
12.9684 | |
12.9657 | |
12.9097 | |
12.7986 | |
12.8125 | |
12.8674 | |
12.8299 | |
12.8042 | |
12.8393 | |
12.9619 | |
13.0510 | |
13.0594 | |
13.2130 | |
13.3265 | |
13.3234 | |
13.3353 | |
13.0863 | |
13.1739 | |
13.3501 | |
13.3851 | |
12.9756 | |
13.0593 | |
13.1606 | |
13.2898 | |
13.1599 | |
13.1875 | |
13.1088 | |
13.2147 | |
13.0779 | |
12.9805 | |
12.6490 | |
12.8814 | |
12.8600 | |
12.9768 | |
13.1477 | |
13.2730 | |
13.3506 | |
13.2715 | |
13.5149 | |
13.5402 | |
13.5295 | |
13.4262 | |
13.5185 | |
13.3246 | |
13.0959 | |
13.1957 | |
13.3745 | |
13.4754 | |
13.1916 | |
13.2599 | |
13.2696 | |
12.9834 | |
12.8231 | |
12.8838 | |
12.8490 | |
12.8485 | |
12.9453 | |
12.7305 | |
12.6834 | |
12.6915 | |
12.4400 | |
12.4867 | |
12.3188 | |
12.3805 | |
12.3850 | |
12.7493 | |
12.9193 | |
12.8093 | |
12.8831 | |
12.9238 | |
12.8634 | |
12.5923 | |
12.6669 | |
12.5725 | |
12.6749 | |
12.6259 | |
12.5986 | |
12.4919 | |
12.6387 | |
12.7819 | |
12.7391 | |
12.6070 | |
12.3913 | |
12.4915 | |
12.1448 | |
12.3451 | |
12.2707 | |
12.5294 | |
12.9146 | |
12.9060 | |
12.8669 | |
12.9602 | |
13.0869 | |
13.1670 | |
13.3365 | |
13.0712 | |
13.1460 | |
13.0334 | |
13.0916 | |
13.2836 | |
13.2855 | |
13.2519 | |
12.9531 | |
13.0467 | |
12.7954 | |
12.6941 | |
12.4512 | |
12.5833 | |
12.4054 | |
12.4615 | |
12.4436 | |
12.2491 | |
11.9587 | |
12.0369 | |
12.0361 | |
12.0955 | |
12.3227 | |
12.5742 | |
12.3631 | |
12.7456 | |
12.3198 | |
11.8762 | |
12.3879 | |
12.4043 | |
12.0503 | |
11.5472 | |
11.9519 | |
12.5448 | |
12.8246 | |
13.0725 | |
13.0877 | |
13.0775 | |
13.4886 | |
13.7971 | |
13.7426 | |
14.3359 | |
14.2314 | |
14.3934 | |
14.2413 | |
14.3829 | |
14.2299 | |
13.9706 | |
13.9829 | |
14.2330 | |
14.4026 | |
14.5090 | |
14.4223 | |
14.4845 | |
14.4505 | |
14.3983 | |
14.4417 | |
14.5073 | |
14.4664 | |
14.5252 | |
14.3535 | |
14.4670 | |
14.4159 | |
14.3402 | |
14.4938 | |
14.5521 | |
14.6122 | |
14.3268 | |
14.3524 | |
14.5298 | |
14.4296 | |
14.7143 | |
14.6048 | |
15.0154 | |
14.9072 | |
15.0871 | |
15.1629 | |
15.1968 | |
15.1566 | |
15.2500 | |
15.2191 | |
14.9717 | |
15.2171 | |
15.3664 | |
15.5321 | |
15.9366 | |
15.7881 | |
15.9723 | |
15.8507 | |
15.8643 | |
16.0970 | |
16.2822 | |
16.1934 | |
16.2406 | |
16.2132 | |
16.3681 | |
16.2169 | |
16.1368 | |
16.1546 | |
16.4111 | |
16.6454 | |
16.5097 | |
16.4800 | |
16.5258 | |
16.4931 | |
16.5812 | |
16.7182 | |
16.5957 | |
16.5519 | |
16.5910 | |
16.5678 | |
16.4585 | |
16.4611 | |
16.4890 | |
16.4915 | |
16.4067 | |
16.3668 | |
16.3767 | |
16.4478 | |
16.5565 | |
16.4145 | |
16.3653 | |
16.5064 | |
16.5698 | |
16.3354 | |
16.3294 | |
16.3790 | |
16.6082 | |
16.4928 | |
16.6980 | |
16.8713 | |
16.8271 | |
16.9375 | |
16.8201 | |
16.6215 | |
16.5946 | |
16.5595 | |
16.5803 | |
16.5939 | |
16.6048 | |
16.4328 | |
16.3410 | |
16.4834 | |
16.5349 | |
16.5676 | |
16.4604 | |
16.4042 | |
16.3692 | |
16.3970 | |
16.5029 | |
16.3893 | |
16.2474 | |
16.4245 | |
16.3942 | |
16.2227 | |
16.4209 | |
16.4634 | |
16.2088 | |
16.2038 | |
16.0382 | |
16.0032 | |
15.9750 | |
16.0181 | |
16.1627 | |
16.1982 | |
16.0879 | |
16.1432 | |
16.3536 | |
16.2511 | |
16.1478 | |
16.0403 | |
15.9283 | |
16.0260 | |
15.8010 | |
15.7682 | |
15.9187 | |
15.8558 | |
15.8820 | |
15.9702 | |
16.0254 | |
15.9357 | |
15.9838 | |
15.9226 | |
15.9974 | |
15.9493 | |
15.9735 | |
16.0186 | |
16.0628 | |
16.0249 | |
16.1166 | |
16.2284 | |
16.1227 | |
16.0138 | |
15.8913 | |
16.1730 | |
16.1507 | |
16.1427 | |
16.1789 | |
15.9730 | |
15.9371 | |
16.1447 | |
16.1465 | |
16.3234 | |
16.3852 | |
16.2465 | |
16.1048 | |
16.1954 | |
16.1090 | |
15.9201 | |
15.9090 | |
15.8846 | |
15.9081 | |
15.9666 | |
16.1412 | |
16.5041 | |
16.4348 | |
16.4045 | |
16.3454 | |
16.1204 | |
16.0844 | |
16.1041 | |
16.3630 | |
16.3461 | |
16.3816 | |
16.2757 | |
16.1558 | |
16.1209 | |
15.9724 | |
16.0341 | |
15.9485 | |
16.1669 | |
16.1712 | |
16.1111 | |
16.1516 | |
16.0617 | |
16.0400 | |
15.9799 | |
15.7987 | |
15.9400 | |
15.8239 | |
15.9711 | |
16.2314 | |
16.1374 | |
16.1452 | |
15.9285 | |
15.8699 | |
15.8614 | |
15.9211 | |
15.9337 | |
15.9563 | |
15.9288 | |
15.9819 | |
15.9745 | |
16.2053 | |
16.1544 | |
16.1580 | |
16.1697 | |
16.3075 | |
16.3230 | |
16.4211 | |
16.5132 | |
16.5933 | |
16.6212 | |
16.6077 | |
16.5325 | |
16.3959 | |
16.4729 | |
16.5932 | |
16.5015 | |
16.4306 | |
16.4912 | |
16.4439 | |
16.0919 | |
16.3843 | |
16.2365 | |
16.4768 | |
16.3590 | |
16.6257 | |
16.5242 | |
16.4416 |