ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /BTN ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 108.6863 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 65.6555 เอ็งกุลตรัมภูฏาน
Date | GBP/BTN |
---|---|
104.5120 | |
103.0381 | |
103.7902 | |
105.1579 | |
104.5368 | |
105.3481 | |
105.7913 | |
106.0973 | |
105.2082 | |
105.1048 | |
104.4954 | |
104.6672 | |
104.2158 | |
105.6747 | |
105.5937 | |
105.2689 | |
105.8876 | |
106.1747 | |
105.8184 | |
105.0708 | |
104.7540 | |
105.3935 | |
105.3411 | |
104.1972 | |
102.4036 | |
102.7183 | |
101.1842 | |
101.8403 | |
101.7033 | |
101.9860 | |
100.6217 | |
101.4905 | |
103.0271 | |
103.5888 | |
104.4381 | |
104.2124 | |
105.9656 | |
105.2874 | |
105.6835 | |
105.6269 | |
104.8263 | |
107.2003 | |
106.2852 | |
103.8866 | |
104.2372 | |
104.8533 | |
103.1764 | |
102.5009 | |
101.9686 | |
102.9917 | |
103.1521 | |
103.1296 | |
101.9262 | |
102.1082 | |
101.3402 | |
99.9862 | |
98.4935 | |
99.9376 | |
99.5665 | |
100.4622 | |
99.4120 | |
100.5738 | |
100.7678 | |
99.7589 | |
100.3414 | |
99.8628 | |
100.0403 | |
100.4343 | |
101.1793 | |
99.6899 | |
97.7081 | |
96.7565 | |
95.5270 | |
94.5432 | |
95.0319 | |
93.0851 | |
93.5441 | |
91.1601 | |
92.7226 | |
87.7238 | |
91.0894 | |
92.9834 | |
92.3563 | |
93.7284 | |
93.9184 | |
95.8604 | |
96.0812 | |
96.8807 | |
96.1355 | |
95.4736 | |
94.6252 | |
95.6199 | |
96.0402 | |
95.5754 | |
94.8673 | |
97.1765 | |
97.9731 | |
97.4416 | |
95.6508 | |
95.6577 | |
95.5420 | |
97.5545 | |
100.1769 | |
99.4695 | |
100.6864 | |
101.2945 | |
101.4237 | |
102.1261 | |
101.0303 | |
100.4509 | |
100.5753 | |
101.3055 | |
100.5742 | |
100.2431 | |
100.8233 | |
100.2447 | |
100.1126 | |
99.8806 | |
99.8691 | |
99.7478 | |
99.8366 | |
100.3927 | |
102.2752 | |
103.2279 | |
103.4374 | |
102.4625 | |
101.1444 | |
100.9765 | |
100.6342 | |
101.8828 | |
101.0733 | |
100.6969 | |
101.9064 | |
102.6587 | |
102.7253 | |
103.2922 | |
102.9416 | |
102.1480 | |
103.4944 | |
103.0144 | |
103.0278 | |
103.2212 | |
103.3555 | |
103.1969 | |
103.1800 | |
103.0639 | |
103.3991 | |
103.6058 | |
102.7479 | |
103.8534 | |
104.2262 | |
102.9779 | |
102.0764 | |
100.0850 | |
100.2019 | |
100.5800 | |
100.9454 | |
102.3972 | |
101.7411 | |
101.0075 | |
100.0891 | |
99.5867 | |
99.5777 | |
99.5500 | |
99.2439 | |
99.0514 | |
98.9871 | |
99.4907 | |
98.0097 | |
98.7490 | |
98.6195 | |
98.7263 | |
98.2760 | |
97.3765 | |
96.2016 | |
96.2911 | |
94.9196 | |
95.7904 | |
95.1557 | |
94.7405 | |
94.0067 | |
94.1866 | |
96.3300 | |
97.9443 | |
96.9065 | |
98.0872 | |
97.8427 | |
97.9096 | |
96.3650 | |
94.5900 | |
94.3609 | |
93.2627 | |
92.9706 | |
95.0349 | |
96.2176 | |
96.1505 | |
94.2590 | |
92.5982 | |
92.7326 | |
93.4456 | |
94.0697 | |
94.6499 | |
95.2949 | |
94.6696 | |
93.2037 | |
93.5002 | |
87.7873 | |
90.8347 | |
96.7568 | |
92.3039 | |
92.7615 | |
92.6259 | |
92.1019 | |
92.6612 | |
93.2845 | |
92.3698 | |
91.8112 | |
94.6074 | |
93.5672 | |
92.1830 | |
94.1173 | |
93.4188 | |
92.8107 | |
92.4871 | |
92.9605 | |
91.8890 | |
91.1779 | |
90.9328 | |
91.8553 | |
89.7806 | |
87.1773 | |
86.9680 | |
88.1484 | |
88.8760 | |
88.1095 | |
86.1239 | |
87.8578 | |
86.5573 | |
86.1194 | |
85.3812 | |
84.0944 | |
85.9384 | |
85.7491 | |
85.8660 | |
87.6381 | |
88.3820 | |
87.6352 | |
88.3623 | |
87.6371 | |
88.1709 | |
88.7509 | |
91.3629 | |
90.8182 | |
90.2836 | |
90.3715 | |
90.8876 | |
90.9631 | |
90.5905 | |
90.9568 | |
90.9625 | |
92.4696 | |
93.3094 | |
92.9541 | |
92.0815 | |
91.5288 | |
93.4217 | |
93.4465 | |
91.5636 | |
91.3161 | |
88.8444 | |
88.9341 | |
89.2466 | |
90.3116 | |
89.5590 | |
89.6685 | |
90.7901 | |
92.1088 | |
93.6686 | |
95.4676 | |
93.9999 | |
95.2415 | |
97.1611 | |
96.9680 | |
95.0301 | |
95.3059 | |
95.2428 | |
94.3793 | |
91.4549 | |
90.4319 | |
89.3476 | |
89.1557 | |
89.0578 | |
90.1386 | |
90.1675 | |
90.8085 | |
91.0686 | |
90.3472 | |
90.3702 | |
90.1738 | |
90.0877 | |
89.5934 | |
89.7248 | |
91.5406 | |
91.6157 | |
91.1117 | |
91.4554 | |
92.6520 | |
93.8675 | |
91.5219 | |
91.4937 | |
92.2882 | |
91.0278 | |
90.4233 | |
90.1480 | |
90.4842 | |
89.8541 | |
89.1061 | |
89.4275 | |
89.4210 | |
89.3116 | |
87.5135 | |
86.3127 | |
86.0936 | |
85.5001 | |
86.0263 | |
86.0454 | |
86.6889 | |
86.1790 | |
86.5138 | |
85.7136 | |
85.2787 | |
85.7999 | |
85.8150 | |
85.8321 | |
85.8861 | |
86.7652 | |
87.5493 | |
86.6550 | |
84.1689 | |
82.6991 | |
82.6397 | |
82.6873 | |
83.1594 | |
83.0925 | |
84.6596 | |
83.8419 | |
83.9993 | |
83.2197 | |
83.7631 | |
82.0442 | |
82.0042 | |
81.5621 | |
83.1249 | |
82.6422 | |
83.9161 | |
82.4718 | |
83.2978 | |
82.7166 | |
82.3606 | |
80.8310 | |
79.6342 | |
80.9786 | |
81.8728 | |
81.1377 | |
81.6462 | |
81.9276 | |
83.1610 | |
83.4567 | |
83.8359 | |
84.1513 | |
85.2323 | |
85.1723 | |
82.0533 | |
82.2028 | |
84.1141 | |
83.2316 | |
84.3616 | |
84.7181 | |
85.0367 | |
85.1796 | |
84.7157 | |
83.4109 | |
82.7648 | |
81.6732 | |
81.7671 | |
80.9439 | |
82.7341 | |
85.6832 | |
86.2939 | |
87.1472 | |
88.8586 | |
88.9194 | |
87.8735 | |
87.5856 | |
85.8822 | |
87.1059 | |
88.3298 | |
87.6430 | |
89.0283 | |
87.3665 | |
89.3095 | |
89.9156 | |
98.1830 | |
96.0762 | |
97.3064 | |
98.0257 | |
97.9669 | |
96.0919 | |
96.4651 | |
97.1217 | |
95.6094 | |
94.4888 | |
93.6493 | |
94.6423 | |
94.3040 | |
96.2127 | |
95.8948 | |
95.1379 | |
95.6129 | |
98.1573 | |
98.7175 | |
98.2496 | |
96.8699 | |
96.5349 | |
96.7862 | |
97.1615 | |
97.9013 | |
98.7068 | |
99.0291 | |
101.6427 | |
100.5552 | |
100.4147 | |
100.6834 | |
100.6148 | |
100.2199 | |
101.0214 | |
99.2523 | |
99.7062 | |
99.3759 | |
98.9418 | |
100.2209 | |
102.0342 | |
102.2558 | |
102.0057 | |
101.8738 | |
104.7118 | |
101.6900 | |
99.4798 | |
99.8018 | |
99.8118 | |
98.4541 | |
97.8092 | |
98.9672 | |
100.2535 | |
100.3202 | |
99.4026 | |
98.1797 | |
96.3980 | |
97.8925 | |
99.3541 | |
99.2166 | |
95.9878 | |
96.0242 | |
93.5685 | |
91.0811 | |
92.5742 | |
92.7147 | |
92.9593 | |
93.2368 | |
94.5722 | |
95.0371 | |
96.1807 | |
95.4888 | |
94.5032 | |
93.0462 | |
92.7295 | |
93.3517 | |
94.4268 | |
96.6174 | |
98.8199 | |
98.6032 | |
98.2864 | |
96.8645 | |
97.7121 | |
97.2171 | |
96.5500 | |
97.4311 | |
98.1961 | |
98.7704 | |
99.1589 | |
98.3503 | |
99.0631 | |
99.7505 | |
99.5605 | |
99.0037 | |
97.0746 | |
100.5193 | |
100.3054 | |
101.6893 | |
102.6883 | |
102.9154 | |
102.0889 | |
102.9589 | |
102.7120 | |
102.7164 | |
102.8639 | |
102.4982 | |
101.8772 | |
99.4169 | |
99.0295 | |
98.8515 | |
98.4253 | |
101.1052 | |
101.5302 | |
101.8673 | |
101.5265 | |
100.7064 | |
99.8203 | |
99.6703 | |
100.3266 | |
101.7855 | |
101.4035 | |
103.2721 | |
103.3924 | |
103.4510 | |
102.2962 | |
102.1916 | |
104.5626 | |
101.1870 | |
101.0182 | |
102.2302 | |
102.1445 | |
101.3526 | |
100.9540 | |
100.4927 | |
101.9102 | |
101.0722 | |
100.7936 | |
100.8104 | |
98.6374 | |
99.3121 | |
99.2337 | |
98.0509 | |
99.3079 | |
101.1684 | |
100.1944 | |
100.1732 | |
102.4222 | |
102.6203 | |
99.8868 | |
98.0695 | |
94.4109 | |
93.4625 | |
91.0079 | |
91.2283 | |
90.3245 | |
90.5729 | |
90.5055 | |
91.9292 | |
90.6826 | |
89.6023 | |
86.8125 | |
84.0682 | |
83.8900 | |
83.8359 | |
84.0794 | |
84.1443 | |
82.7193 | |
83.5108 | |
83.3675 | |
82.7014 | |
82.3089 | |
81.7950 | |
81.0786 | |
82.9548 | |
81.9016 | |
83.9593 | |
84.0569 | |
83.8431 | |
84.6040 | |
85.2258 | |
87.8415 | |
89.1002 | |
88.8702 | |
88.7315 | |
88.5926 | |
87.5235 | |
87.7499 | |
89.1339 | |
87.6107 | |
87.0884 | |
86.7633 | |
86.3231 | |
85.9841 | |
85.0892 | |
83.8149 | |
84.8966 | |
86.7500 | |
82.1201 | |
82.1742 | |
81.6842 | |
81.3594 | |
80.8736 | |
80.5856 | |
80.1846 | |
80.6776 | |
80.0954 | |
86.2669 | |
86.4322 | |
86.3550 | |
88.7944 | |
87.6145 | |
86.4444 | |
85.5304 | |
86.6237 | |
86.9120 | |
86.7339 | |
85.6267 | |
85.5754 | |
84.4764 | |
81.9831 | |
81.2278 | |
81.2416 | |
81.7265 | |
79.7827 | |
78.0841 | |
78.9644 | |
79.4786 | |
78.0397 | |
77.5703 | |
77.5053 | |
78.1393 | |
78.0068 | |
78.6961 | |
81.1245 | |
82.4294 | |
82.8210 | |
81.9727 | |
82.4669 | |
80.4373 | |
80.5179 | |
81.6132 | |
80.1234 | |
78.6220 | |
78.3699 | |
79.5921 | |
77.1012 | |
76.5433 | |
76.0743 | |
76.6678 | |
75.0318 | |
74.8283 | |
74.2839 | |
75.4037 | |
75.2191 | |
74.1059 | |
73.6706 | |
72.0053 | |
72.3485 | |
71.4862 | |
70.8747 | |
71.4407 | |
71.9006 | |
72.8092 | |
73.2975 | |
73.1252 | |
74.2519 | |
72.8898 | |
73.2171 | |
73.2053 | |
73.8418 | |
73.3720 | |
72.2085 | |
72.5937 | |
71.6928 | |
71.7145 | |
73.2860 | |
72.7857 | |
73.1283 | |
73.5464 | |
72.9354 | |
72.8830 | |
73.2385 | |
73.4078 | |
72.7645 | |
72.4272 | |
70.6824 | |
69.2029 | |
69.7166 | |
70.4469 | |
71.3660 | |
70.2245 | |
71.4503 | |
72.3397 | |
72.5856 | |
71.6113 | |
71.3021 | |
69.7666 | |
71.1402 | |
70.6480 | |
70.6448 | |
71.3146 | |
71.2506 | |
71.5454 | |
71.5841 | |
72.6841 | |
72.4801 | |
73.1660 | |
73.4327 | |
73.1660 | |
72.9015 | |
71.8249 | |
70.6110 | |
70.8645 | |
69.6771 | |
67.7292 | |
68.5934 | |
68.2442 | |
67.3305 | |
67.6999 | |
65.8617 | |
67.2164 | |
67.7897 | |
68.5573 | |
68.4049 | |
68.2651 | |
68.4492 | |
67.3269 | |
68.4459 | |
68.5711 | |
68.5970 | |
68.7318 | |
71.4654 | |
72.6090 | |
73.1141 | |
73.8271 | |
74.9290 | |
74.2710 | |
73.0049 | |
74.5469 | |
74.4384 | |
75.2076 | |
76.0612 | |
76.4523 | |
76.3823 | |
77.2622 | |
77.4240 | |
77.7481 | |
77.1020 | |
76.1300 | |
75.6268 | |
73.4411 | |
75.6601 | |
76.4530 | |
77.7920 | |
80.6346 | |
79.5351 | |
78.8762 | |
79.8286 | |
79.8412 | |
79.0691 | |
80.2464 | |
79.4816 | |
79.6186 | |
79.1400 | |
78.6468 | |
79.6816 | |
79.1991 | |
78.0236 | |
75.7355 | |
77.1449 | |
75.2050 | |
73.3792 | |
74.9155 | |
74.4604 | |
73.4283 | |
72.9427 | |
74.0418 | |
74.0527 | |
72.6037 | |
73.1528 | |
72.6655 | |
71.5839 | |
73.4414 | |
72.4199 | |
69.7131 | |
72.4858 | |
69.0385 | |
67.6346 | |
70.4280 | |
72.3677 | |
70.5599 | |
70.2156 | |
70.8466 | |
72.3916 | |
73.7582 | |
74.5819 | |
75.6211 | |
74.0563 | |
74.1231 | |
77.2469 | |
77.2886 | |
84.2998 | |
83.3308 | |
83.2609 | |
84.0513 | |
84.0103 | |
82.2412 | |
78.5505 | |
79.6290 | |
81.0006 | |
81.3366 | |
80.7990 | |
83.4586 | |
84.9364 | |
85.2963 | |
85.1686 | |
85.3266 | |
85.5012 | |
84.4273 | |
84.2515 | |
84.5268 | |
83.3210 | |
84.3542 | |
82.8856 | |
82.1688 | |
80.8842 | |
79.8039 | |
79.0189 | |
79.0555 | |
79.4112 | |
79.4541 | |
80.1257 | |
81.5781 | |
81.5597 | |
80.1797 | |
78.5971 | |
77.7512 | |
77.1877 | |
77.7397 | |
77.9779 | |
76.8904 | |
76.6526 | |
77.2806 | |
78.2755 | |
77.6724 | |
79.5928 | |
80.5076 | |
81.6623 | |
82.3558 | |
80.6561 | |
81.2735 | |
81.7896 | |
81.2448 | |
80.9190 | |
79.8090 | |
80.7079 | |
81.1833 | |
80.0746 | |
80.7847 | |
81.3434 | |
82.0477 | |
82.6124 | |
81.0792 | |
81.6495 | |
81.7232 | |
81.8258 | |
82.7699 | |
82.1052 | |
81.2198 | |
81.4911 | |
81.3150 | |
80.2865 | |
79.8800 | |
80.0353 | |
80.3172 | |
79.6988 | |
80.4713 | |
80.8616 | |
81.8482 | |
82.9307 | |
83.2678 | |
83.8714 | |
85.1651 | |
85.2287 | |
85.4602 | |
85.0960 | |
85.2718 | |
86.2435 | |
85.6371 | |
85.6129 | |
86.1800 | |
86.5819 | |
87.1751 | |
86.9150 | |
86.1763 | |
86.8129 | |
87.0635 | |
87.1618 | |
87.3842 | |
88.0733 | |
86.3103 | |
85.1843 | |
85.4479 | |
85.1594 | |
85.4771 | |
85.0353 | |
84.5690 | |
85.3366 | |
86.1349 | |
87.2209 | |
86.5981 | |
86.2088 | |
88.1834 | |
88.2717 | |
88.0734 | |
87.8790 | |
88.8352 | |
86.9008 | |
86.9030 | |
84.9879 | |
84.7456 | |
84.7812 | |
84.3284 | |
84.5978 | |
84.5833 | |
85.9646 | |
85.6791 | |
86.0079 | |
85.2887 | |
83.3549 | |
81.9049 | |
80.3121 | |
79.7118 | |
77.9095 | |
77.2282 | |
78.0183 | |
78.1027 | |
76.8131 | |
77.4366 | |
77.1325 | |
77.3000 | |
76.9049 | |
77.7082 | |
77.9161 | |
78.8099 | |
78.1846 | |
78.0820 | |
78.9141 | |
78.3554 | |
80.2555 | |
81.6092 | |
80.5809 | |
79.0763 | |
78.5974 | |
79.2152 | |
80.0227 | |
79.7840 | |
79.5344 | |
78.6394 | |
78.5472 | |
77.7023 | |
77.8655 | |
79.0600 | |
79.9027 | |
80.8710 | |
78.9897 | |
78.5257 | |
78.6849 | |
77.7039 | |
76.7007 | |
75.9126 | |
76.1173 | |
76.3270 | |
76.6471 | |
79.5428 | |
79.5942 | |
78.7254 | |
79.3525 | |
79.3262 | |
79.5732 | |
79.8940 | |
81.8641 | |
82.6731 | |
83.6758 | |
82.8462 | |
82.4306 | |
82.0383 | |
81.5248 | |
82.9111 | |
83.2559 | |
83.3781 | |
83.8426 | |
82.9853 | |
82.5150 | |
80.9800 | |
82.4028 | |
82.0973 | |
81.2601 | |
82.2422 | |
82.9295 | |
84.5014 | |
85.3173 | |
84.9145 | |
85.3183 | |
84.5808 | |
83.5836 | |
83.2925 | |
83.6645 | |
83.1496 | |
84.0627 | |
82.4629 | |
82.1857 | |
81.8323 | |
83.0189 | |
81.8528 | |
82.8517 | |
82.4526 | |
82.9939 | |
83.9567 | |
85.2506 | |
85.3771 | |
84.5066 | |
85.1556 | |
86.1118 | |
84.3637 | |
83.9124 | |
84.0556 | |
84.0239 | |
82.1100 | |
82.7508 | |
83.3221 | |
81.1227 | |
80.4356 | |
79.9925 | |
78.8746 | |
79.6553 | |
79.1951 | |
80.6956 | |
80.1293 | |
81.0119 | |
84.1401 | |
81.5155 |