ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 927.2451 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 194.5179 นิวกวานซาแองโกลา
Date | GBP/AON |
---|---|
487.9726 | |
466.8261 | |
489.7940 | |
500.3843 | |
494.3694 | |
502.5239 | |
506.2834 | |
519.3539 | |
520.0167 | |
530.6752 | |
522.0821 | |
516.5188 | |
519.9943 | |
519.7581 | |
526.4420 | |
531.4506 | |
530.5088 | |
534.9441 | |
530.0055 | |
521.0204 | |
502.7033 | |
498.9461 | |
507.6436 | |
515.2771 | |
601.8904 | |
612.5809 | |
625.9573 | |
667.1530 | |
691.5479 | |
714.9802 | |
706.8428 | |
708.8551 | |
713.0719 | |
730.9795 | |
744.9283 | |
742.6370 | |
758.0431 | |
749.0410 | |
738.7908 | |
749.6809 | |
776.9150 | |
784.6244 | |
805.6387 | |
808.9419 | |
814.0809 | |
821.7518 | |
820.3024 | |
814.9036 | |
815.7215 | |
823.6090 | |
842.4363 | |
864.3720 | |
875.4675 | |
873.4776 | |
872.3370 | |
882.7694 | |
885.4683 | |
887.9871 | |
884.8573 | |
880.3435 | |
893.0608 | |
893.6854 | |
899.1046 | |
893.8373 | |
905.8579 | |
909.4200 | |
911.3393 | |
918.5666 | |
924.6163 | |
925.8184 | |
909.3826 | |
910.9648 | |
909.3011 | |
863.4878 | |
871.8895 | |
863.0164 | |
854.3199 | |
864.5014 | |
885.4540 | |
916.3136 | |
907.9162 | |
898.4481 | |
898.3629 | |
896.6072 | |
892.6650 | |
887.3809 | |
890.6374 | |
883.2557 | |
878.1194 | |
880.0422 | |
875.7945 | |
877.5073 | |
874.2508 | |
878.5551 | |
879.1817 | |
859.5950 | |
855.3249 | |
838.2628 | |
841.8583 | |
818.9839 | |
806.1552 | |
792.1031 | |
782.5435 | |
818.7236 | |
796.7633 | |
771.9693 | |
771.9964 | |
765.1296 | |
752.1179 | |
723.1920 | |
719.9416 | |
720.0955 | |
731.1525 | |
713.1058 | |
749.9147 | |
754.3824 | |
746.4308 | |
724.9332 | |
706.5177 | |
677.1598 | |
682.3477 | |
694.9936 | |
705.3080 | |
703.9244 | |
701.0530 | |
662.3675 | |
663.9477 | |
603.1282 | |
607.9969 | |
644.9482 | |
628.1699 | |
637.0751 | |
643.6352 | |
642.1722 | |
643.5489 | |
648.2944 | |
635.4930 | |
628.0243 | |
634.5569 | |
632.5242 | |
609.3328 | |
623.3349 | |
626.5113 | |
633.7394 | |
613.2977 | |
598.1670 | |
592.7587 | |
641.5967 | |
630.2973 | |
582.7634 | |
503.8996 | |
469.3018 | |
457.8466 | |
456.7163 | |
454.7892 | |
451.6450 | |
436.8760 | |
443.0662 | |
439.7869 | |
433.1825 | |
425.3803 | |
424.1653 | |
432.9527 | |
433.3473 | |
430.5096 | |
432.1821 | |
432.9897 | |
425.6628 | |
426.6530 | |
416.7908 | |
416.9289 | |
415.5918 | |
422.3822 | |
425.5193 | |
412.9119 | |
413.8400 | |
416.6794 | |
415.4987 | |
416.8604 | |
419.4269 | |
418.9079 | |
416.0811 | |
413.4755 | |
411.4077 | |
406.4412 | |
403.3370 | |
406.4662 | |
409.1690 | |
399.6569 | |
399.0971 | |
394.9459 | |
391.3642 | |
393.1244 | |
388.9564 | |
390.4468 | |
394.8687 | |
398.4358 | |
398.0919 | |
399.9537 | |
401.1717 | |
392.9608 | |
394.1841 | |
396.7907 | |
393.6348 | |
384.8416 | |
380.8982 | |
375.3492 | |
367.8323 | |
345.1705 | |
343.8697 | |
341.2140 | |
336.1830 | |
335.7731 | |
334.3779 | |
333.0950 | |
337.8177 | |
331.1092 | |
326.2718 | |
325.5754 | |
320.5194 | |
320.3144 | |
318.4389 | |
314.4643 | |
313.2264 | |
313.5807 | |
311.5699 | |
296.8770 | |
301.2826 | |
308.9174 | |
304.3200 | |
301.4868 | |
303.4294 | |
301.2341 | |
298.1678 | |
297.8119 | |
292.6181 | |
290.3823 | |
290.5452 | |
286.5465 | |
283.0976 | |
250.8754 | |
225.2135 | |
223.8097 | |
221.5371 | |
222.2071 | |
221.6229 | |
223.5331 | |
221.9741 | |
220.5856 | |
217.4526 | |
218.8458 | |
220.0418 | |
218.1510 | |
220.6182 | |
223.9221 | |
224.0526 | |
219.1134 | |
214.6149 | |
213.8435 | |
213.2079 | |
215.7465 | |
216.3768 | |
217.3692 | |
216.3166 | |
216.4692 | |
213.5794 | |
214.7634 | |
211.2626 | |
212.3273 | |
209.8837 | |
213.8718 | |
213.5923 | |
214.4650 | |
213.8710 | |
214.9479 | |
214.3445 | |
211.7675 | |
208.1881 | |
205.7592 | |
206.9437 | |
208.8289 | |
205.1981 | |
202.7399 | |
203.1783 | |
206.1316 | |
206.7160 | |
208.3174 | |
205.9729 | |
205.7390 | |
206.7388 | |
199.2740 | |
200.2506 | |
203.6926 | |
203.2609 | |
205.6848 | |
209.3992 | |
209.7622 | |
205.2696 | |
207.0148 | |
207.8312 | |
206.0211 | |
202.4172 | |
202.9170 | |
201.9566 | |
205.2408 | |
213.5064 | |
215.1885 | |
215.7768 | |
220.7748 | |
220.5010 | |
216.9338 | |
217.3918 | |
213.5761 | |
216.1659 | |
218.5672 | |
216.8637 | |
219.4715 | |
214.9968 | |
220.1155 | |
242.4646 | |
238.6389 | |
237.7409 | |
243.0563 | |
241.2548 | |
238.7534 | |
240.3340 | |
242.2255 | |
238.3351 | |
231.0109 | |
229.0995 | |
229.5456 | |
225.5187 | |
229.8099 | |
226.6556 | |
224.9382 | |
221.8166 | |
226.7145 | |
225.8717 | |
226.0848 | |
222.8337 | |
222.2693 | |
223.1033 | |
196.5200 | |
200.2844 | |
201.7336 | |
203.4012 | |
205.1456 | |
203.7956 | |
203.6017 | |
206.1111 | |
205.9768 |