ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศส = 0.3832 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศส = 0.2949 ดอลลาร์เบลีซ
Date | FRF/BZD |
---|---|
0.3315 | |
0.3310 | |
0.3292 | |
0.3277 | |
0.3263 | |
0.3329 | |
0.3298 | |
0.3330 | |
0.3350 | |
0.3360 | |
0.3337 | |
0.3333 | |
0.3311 | |
0.3310 | |
0.3304 | |
0.3328 | |
0.3342 | |
0.3360 | |
0.3363 | |
0.3401 | |
0.3392 | |
0.3356 | |
0.3311 | |
0.3332 | |
0.3368 | |
0.3362 | |
0.3291 | |
0.3294 | |
0.3259 | |
0.3278 | |
0.3244 | |
0.3250 | |
0.3222 | |
0.3253 | |
0.3285 | |
0.3298 | |
0.3318 | |
0.3327 | |
0.3347 | |
0.3354 | |
0.3379 | |
0.3381 | |
0.3398 | |
0.3452 | |
0.3382 | |
0.3350 | |
0.3352 | |
0.3356 | |
0.3308 | |
0.3286 | |
0.3289 | |
0.3323 | |
0.3342 | |
0.3379 | |
0.3364 | |
0.3387 | |
0.3358 | |
0.3280 | |
0.3284 | |
0.3260 | |
0.3283 | |
0.3298 | |
0.3296 | |
0.3333 | |
0.3343 | |
0.3328 | |
0.3297 | |
0.3281 | |
0.3268 | |
0.3261 | |
0.3238 | |
0.3225 | |
0.3181 | |
0.3150 | |
0.3173 | |
0.3078 | |
0.3023 | |
0.3022 | |
0.3025 | |
0.2984 | |
0.3021 | |
0.2954 | |
0.3080 | |
0.3113 | |
0.3058 | |
0.3078 | |
0.3053 | |
0.3123 | |
0.3132 | |
0.3155 | |
0.3141 | |
0.3118 | |
0.3093 | |
0.3205 | |
0.3252 | |
0.3234 | |
0.3202 | |
0.3285 | |
0.3309 | |
0.3283 | |
0.3209 | |
0.3249 | |
0.3231 | |
0.3292 | |
0.3386 | |
0.3342 | |
0.3333 | |
0.3447 | |
0.3475 | |
0.3476 | |
0.3515 | |
0.3451 | |
0.3480 | |
0.3506 | |
0.3482 | |
0.3474 | |
0.3484 | |
0.3465 | |
0.3468 | |
0.3467 | |
0.3471 | |
0.3455 | |
0.3494 | |
0.3559 | |
0.3545 | |
0.3567 | |
0.3569 | |
0.3551 | |
0.3570 | |
0.3595 | |
0.3604 | |
0.3629 | |
0.3649 | |
0.3625 | |
0.3609 | |
0.3619 | |
0.3606 | |
0.3649 | |
0.3628 | |
0.3617 | |
0.3644 | |
0.3646 | |
0.3668 | |
0.3660 | |
0.3726 | |
0.3746 | |
0.3759 | |
0.3754 | |
0.3737 | |
0.3732 | |
0.3705 | |
0.3712 | |
0.3709 | |
0.3661 | |
0.3627 | |
0.3618 | |
0.3667 | |
0.3643 | |
0.3703 | |
0.3738 | |
0.3730 | |
0.3703 | |
0.3707 | |
0.3732 | |
0.3712 | |
0.3738 | |
0.3763 | |
0.3756 | |
0.3758 | |
0.3734 | |
0.3723 | |
0.3669 | |
0.3640 | |
0.3640 | |
0.3636 | |
0.3578 | |
0.3609 | |
0.3616 | |
0.3631 | |
0.3622 | |
0.3588 | |
0.3616 | |
0.3647 | |
0.3632 | |
0.3665 | |
0.3625 | |
0.3630 | |
0.3606 | |
0.3611 | |
0.3617 | |
0.3517 | |
0.3486 | |
0.3477 | |
0.3459 | |
0.3466 | |
0.3486 | |
0.3473 | |
0.3418 | |
0.3351 | |
0.3354 | |
0.3322 | |
0.3350 | |
0.3327 | |
0.3340 | |
0.3301 | |
0.3318 | |
0.3389 | |
0.3274 | |
0.3418 | |
0.3495 | |
0.3422 | |
0.3334 | |
0.3330 | |
0.3353 | |
0.3399 | |
0.3387 | |
0.3410 | |
0.3422 | |
0.3441 | |
0.3442 | |
0.3409 | |
0.3422 | |
0.3400 | |
0.3405 | |
0.3383 | |
0.3403 | |
0.3388 | |
0.3419 | |
0.3400 | |
0.3426 | |
0.3389 | |
0.3370 | |
0.3356 | |
0.3380 | |
0.3380 | |
0.3388 | |
0.3368 | |
0.3412 | |
0.3405 | |
0.3447 | |
0.3454 | |
0.3426 | |
0.3443 | |
0.3461 | |
0.3446 | |
0.3483 | |
0.3502 | |
0.3449 | |
0.3478 | |
0.3456 | |
0.3440 | |
0.3432 | |
0.3452 | |
0.3442 | |
0.3437 | |
0.3463 | |
0.3473 | |
0.3459 | |
0.3416 | |
0.3475 | |
0.3484 | |
0.3459 | |
0.3480 | |
0.3493 | |
0.3476 | |
0.3456 | |
0.3514 | |
0.3502 | |
0.3495 | |
0.3526 | |
0.3527 | |
0.3533 | |
0.3506 | |
0.3488 | |
0.3488 | |
0.3490 | |
0.3482 | |
0.3520 | |
0.3448 | |
0.3497 | |
0.3486 | |
0.3512 | |
0.3551 | |
0.3523 | |
0.3547 | |
0.3605 | |
0.3577 | |
0.3554 | |
0.3559 | |
0.3579 | |
0.3520 | |
0.3494 | |
0.3541 | |
0.3585 | |
0.3583 | |
0.3587 | |
0.3601 | |
0.3567 | |
0.3581 | |
0.3563 | |
0.3605 | |
0.3593 | |
0.3564 | |
0.3614 | |
0.3654 | |
0.3656 | |
0.3705 | |
0.3742 | |
0.3794 | |
0.3761 | |
0.3770 | |
0.3814 | |
0.3769 | |
0.3780 | |
0.3774 | |
0.3800 | |
0.3771 | |
0.3791 | |
0.3792 | |
0.3756 | |
0.3756 | |
0.3673 | |
0.3675 | |
0.3631 | |
0.3614 | |
0.3615 | |
0.3634 | |
0.3659 | |
0.3609 | |
0.3570 | |
0.3601 | |
0.3626 | |
0.3610 | |
0.3609 | |
0.3652 | |
0.3676 | |
0.3692 | |
0.3658 | |
0.3664 | |
0.3628 | |
0.3624 | |
0.3627 | |
0.3599 | |
0.3579 | |
0.3520 | |
0.3490 | |
0.3485 | |
0.3426 | |
0.3413 | |
0.3435 | |
0.3446 | |
0.3417 | |
0.3440 | |
0.3372 | |
0.3355 | |
0.3351 | |
0.3337 | |
0.3267 | |
0.3252 | |
0.3275 | |
0.3335 | |
0.3297 | |
0.3270 | |
0.3248 | |
0.3251 | |
0.3259 | |
0.3253 | |
0.3300 | |
0.3284 | |
0.3294 | |
0.3226 | |
0.3222 | |
0.3184 | |
0.3183 | |
0.3166 | |
0.3238 | |
0.3276 | |
0.3230 | |
0.3234 | |
0.3270 | |
0.3362 | |
0.3339 | |
0.3309 | |
0.3348 | |
0.3389 | |
0.3413 | |
0.3425 | |
0.3402 | |
0.3420 | |
0.3393 | |
0.3405 | |
0.3445 | |
0.3404 | |
0.3373 | |
0.3398 | |
0.3346 | |
0.3373 | |
0.3367 | |
0.3401 | |
0.3374 | |
0.3443 | |
0.3458 | |
0.3434 | |
0.3410 | |
0.3435 | |
0.3455 | |
0.3476 | |
0.3472 | |
0.3425 | |
0.3436 | |
0.3462 | |
0.3459 | |
0.3399 | |
0.3434 | |
0.3382 | |
0.3339 | |
0.3341 | |
0.3384 | |
0.3419 | |
0.3401 | |
0.3314 | |
0.3289 | |
0.3329 | |
0.3313 | |
0.3310 | |
0.3332 | |
0.3299 | |
0.3339 | |
0.3306 | |
0.3223 | |
0.3245 | |
0.3267 |