ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FKP /TWD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 68.1845 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 33.9808 ดอลลาร์ไต้หวันใหม่
Date | FKP/TWD |
---|---|
40.6763 | |
40.5583 | |
40.7793 | |
40.2504 | |
40.3308 | |
40.6162 | |
40.1985 | |
40.2012 | |
40.2882 | |
40.2187 | |
40.0008 | |
40.0352 | |
39.5528 | |
39.5264 | |
39.3039 | |
39.6683 | |
39.8756 | |
39.6873 | |
39.4839 | |
39.0530 | |
39.5564 | |
39.7187 | |
39.5429 | |
39.7220 | |
39.8501 | |
39.3789 | |
39.6114 | |
39.6598 | |
39.2427 | |
39.5698 | |
39.3246 | |
39.3886 | |
39.0767 | |
39.2346 | |
39.5224 | |
39.9286 | |
40.2347 | |
40.1354 | |
40.7513 | |
40.4919 | |
40.4947 | |
40.3491 | |
40.1163 | |
40.4675 | |
40.3423 | |
39.4767 | |
39.4294 | |
39.4149 | |
38.4547 | |
38.1241 | |
37.8094 | |
38.1423 | |
38.5161 | |
38.7006 | |
38.3822 | |
38.3325 | |
37.7470 | |
37.0754 | |
36.7853 | |
36.9289 | |
36.5800 | |
36.7371 | |
36.1187 | |
37.1852 | |
37.5176 | |
37.0710 | |
37.1325 | |
37.0753 | |
37.1347 | |
37.4362 | |
37.6608 | |
37.2831 | |
37.1003 | |
36.8346 | |
36.3204 | |
36.6920 | |
36.9975 | |
36.5478 | |
36.3297 | |
35.2227 | |
36.0543 | |
34.2658 | |
35.8546 | |
36.0543 | |
35.5062 | |
35.6143 | |
35.4710 | |
36.1706 | |
36.2750 | |
36.9817 | |
35.9621 | |
35.6963 | |
35.5432 | |
35.9817 | |
36.3368 | |
36.3977 | |
36.0683 | |
36.8470 | |
36.6577 | |
37.0810 | |
36.6414 | |
36.7040 | |
36.8738 | |
37.2038 | |
37.4335 | |
37.1137 | |
37.0994 | |
37.5686 | |
37.8318 | |
37.7201 | |
37.6891 | |
37.3573 | |
37.3333 | |
37.4463 | |
37.4999 | |
37.2649 | |
37.2311 | |
36.7597 | |
36.6796 | |
36.7043 | |
36.9615 | |
37.2228 | |
37.2350 | |
37.7298 | |
37.9821 | |
38.2925 | |
38.4110 | |
38.1318 | |
37.9571 | |
37.9094 | |
37.9546 | |
38.2682 | |
38.1228 | |
38.1727 | |
38.3102 | |
38.4822 | |
38.4907 | |
38.8080 | |
38.7972 | |
38.3946 | |
38.8423 | |
38.7722 | |
38.6225 | |
38.9363 | |
39.0135 | |
39.1787 | |
39.1670 | |
39.6737 | |
39.6785 | |
39.2073 | |
38.8266 | |
38.6594 | |
39.3324 | |
39.0770 | |
39.5148 | |
39.3152 | |
39.2567 | |
39.1947 | |
39.1131 | |
38.7516 | |
39.1423 | |
38.9721 | |
38.3449 | |
38.2229 | |
38.2065 | |
38.0450 | |
37.9107 | |
38.1584 | |
37.8673 | |
37.8611 | |
37.4715 | |
37.7131 | |
38.0491 | |
38.0236 | |
37.7160 | |
37.7121 | |
36.9284 | |
37.2380 | |
37.1900 | |
37.3928 | |
37.3161 | |
37.4826 | |
37.1575 | |
37.5979 | |
38.5896 | |
39.1915 | |
38.3009 | |
38.4869 | |
38.3450 | |
38.3971 | |
37.7725 | |
37.3012 | |
36.9773 | |
36.7628 | |
36.2427 | |
37.0003 | |
37.4401 | |
37.7898 | |
37.3422 | |
36.6679 | |
36.5292 | |
36.8806 | |
37.1027 | |
37.1763 | |
37.3834 | |
37.6859 | |
36.9718 | |
37.4544 | |
35.0547 | |
37.1078 | |
39.2203 | |
38.0678 | |
39.2625 | |
39.0580 | |
38.8014 | |
39.3227 | |
39.3806 | |
38.8972 | |
38.8157 | |
39.5970 | |
39.4515 | |
39.0300 | |
39.9469 | |
39.9799 | |
39.4017 | |
39.2917 | |
39.4328 | |
39.1136 | |
39.1106 | |
39.2679 | |
39.5919 | |
38.5948 | |
37.8454 | |
38.1577 | |
38.5138 | |
38.4077 | |
38.5065 | |
37.8551 | |
38.3633 | |
38.0219 | |
37.9758 | |
38.5332 | |
37.9014 | |
38.7380 | |
38.8620 | |
39.0443 | |
39.1576 | |
39.3000 | |
39.4922 | |
39.8503 | |
39.7979 | |
39.8986 | |
39.9580 | |
40.3443 | |
40.5096 | |
39.9658 | |
40.0533 | |
40.4361 | |
40.2803 | |
40.2774 | |
40.7421 | |
40.8258 | |
40.9445 | |
40.6358 | |
40.3664 | |
39.8484 | |
39.7387 | |
40.1179 | |
40.5248 | |
39.8204 | |
39.7219 | |
39.3991 | |
38.9605 | |
39.1759 | |
38.7785 | |
38.7656 | |
38.9134 | |
39.5499 | |
39.7379 | |
39.7670 | |
40.0999 | |
39.5732 | |
40.0109 | |
40.5678 | |
40.5456 | |
39.8469 | |
40.2431 | |
40.5048 | |
40.1197 | |
39.5553 | |
39.5791 | |
39.3358 | |
39.3872 | |
39.5924 | |
40.1767 | |
40.0752 | |
40.3613 | |
40.1883 | |
40.1534 | |
40.3087 | |
40.0066 | |
39.8870 | |
39.4906 | |
39.8178 | |
40.2057 | |
40.4068 | |
40.4146 | |
40.8186 | |
41.2728 | |
42.1058 | |
41.3498 | |
40.9294 | |
41.4182 | |
40.8906 | |
40.7003 | |
40.5524 | |
40.8000 | |
40.6303 | |
40.6590 | |
40.8589 | |
41.0160 | |
40.9416 | |
40.7466 | |
40.0571 | |
40.2398 | |
40.0102 | |
40.1466 | |
40.0722 | |
40.4652 | |
39.9628 | |
39.8522 | |
39.5780 | |
39.7833 | |
39.9037 | |
39.9539 | |
39.9729 | |
39.9166 | |
40.4236 | |
40.7242 | |
40.6901 | |
39.5337 | |
38.8838 | |
38.9819 | |
39.1100 | |
39.2833 | |
39.4120 | |
39.8781 | |
39.5391 | |
39.6904 | |
39.3978 | |
39.5370 | |
38.5885 | |
38.6663 | |
38.2250 | |
38.8256 | |
38.5820 | |
39.0425 | |
38.9042 | |
39.1720 | |
39.1061 | |
38.8657 | |
38.2244 | |
38.2210 | |
38.0209 | |
38.1157 | |
37.8915 | |
37.8751 | |
38.0248 | |
38.2620 | |
38.4933 | |
39.0192 | |
38.7086 | |
39.3608 | |
39.4852 | |
38.2708 | |
39.0741 | |
39.7492 | |
39.6679 | |
39.7635 | |
40.4542 | |
40.8626 | |
39.7830 | |
39.9293 | |
40.1307 | |
39.1741 | |
38.7652 | |
38.8233 | |
38.8279 | |
39.0052 | |
40.3712 | |
40.8845 | |
41.0842 | |
42.3587 | |
41.9430 | |
41.6543 | |
41.8839 | |
40.5351 | |
41.1894 | |
41.7837 | |
42.3162 | |
42.4081 | |
41.8950 | |
42.8071 | |
49.2933 | |
47.7126 | |
47.3239 | |
47.4113 | |
48.2122 | |
48.0924 | |
47.7849 | |
47.6561 | |
47.6318 | |
47.3663 | |
46.8618 | |
46.4418 | |
46.9442 | |
47.1148 | |
47.6473 | |
47.8121 | |
47.3688 | |
47.4099 | |
48.3574 | |
48.6821 | |
48.9378 | |
48.7419 | |
48.6349 | |
48.8504 | |
48.9267 | |
48.9796 | |
49.0506 | |
49.2808 | |
49.8023 | |
49.3806 | |
49.4453 | |
49.9199 | |
50.0986 | |
49.5572 | |
50.1703 | |
49.8829 | |
50.0945 | |
49.6500 | |
49.4742 | |
50.3396 | |
50.7059 | |
50.2314 | |
50.0807 | |
50.0972 | |
51.8304 | |
50.1965 | |
49.1646 | |
49.2294 | |
48.9594 | |
48.6297 | |
48.1575 | |
48.3821 | |
48.7726 | |
48.7814 | |
48.4512 | |
47.7589 | |
46.9026 | |
47.2049 | |
47.7550 | |
47.9283 | |
46.4959 | |
46.7308 | |
46.2731 | |
45.9253 | |
46.1808 | |
46.3534 | |
46.9269 | |
46.9422 | |
47.6978 | |
48.3780 | |
49.0069 | |
48.3823 | |
48.0395 | |
47.5863 | |
47.2214 | |
47.6366 | |
48.3592 | |
48.7382 | |
49.3226 | |
49.2482 | |
49.0077 | |
48.7909 | |
48.8828 | |
48.6241 | |
48.0783 | |
48.5405 | |
48.7017 | |
48.9815 | |
49.1404 | |
48.8114 | |
48.8420 | |
49.4526 | |
49.4849 | |
48.8341 | |
48.2194 | |
49.6555 | |
49.7033 | |
50.1756 | |
50.4121 | |
50.6254 | |
50.9477 | |
51.2450 | |
51.2064 | |
51.2562 | |
51.0742 | |
51.1158 | |
50.9571 | |
50.4416 | |
50.3353 | |
50.7107 | |
50.7159 | |
50.9304 | |
50.8242 | |
50.9001 | |
50.7864 | |
50.4810 | |
50.2335 | |
50.8027 | |
50.4200 | |
50.4573 | |
50.4371 | |
50.5639 | |
50.5879 | |
50.5856 | |
49.7647 | |
49.5063 | |
50.3034 | |
49.5919 | |
49.2093 | |
49.3969 | |
49.4882 | |
49.0291 | |
48.3330 | |
48.5948 | |
48.4453 | |
47.8600 | |
47.5708 | |
47.2662 | |
46.9480 | |
47.4947 | |
47.4939 | |
46.9330 | |
47.3018 | |
47.7849 | |
47.4555 | |
47.1396 | |
46.5161 | |
46.3964 | |
46.6761 | |
46.9040 | |
46.3143 | |
45.9438 | |
45.9791 | |
45.8551 | |
45.0478 | |
44.9604 | |
45.6306 | |
46.5312 | |
46.9078 | |
46.4467 | |
45.8476 | |
45.1930 | |
45.6467 | |
45.7274 | |
45.9772 | |
45.6873 | |
45.5916 | |
45.7941 | |
45.8223 | |
45.4767 | |
45.5460 | |
44.9204 | |
44.2297 | |
44.8622 | |
45.0956 | |
45.8879 | |
46.5861 | |
46.6475 | |
46.2776 | |
45.8769 | |
46.5616 | |
46.8119 | |
47.1169 | |
46.8887 | |
47.0574 | |
46.7423 | |
46.7482 | |
46.6258 | |
46.3391 | |
46.0580 | |
46.7468 | |
46.9448 | |
46.8456 | |
46.9423 | |
46.9407 | |
47.2630 | |
47.6335 | |
47.5809 | |
47.4335 | |
47.4070 | |
47.3300 | |
47.1108 | |
47.0293 | |
46.6707 | |
47.1343 | |
46.6804 | |
46.7751 | |
46.4159 | |
46.8565 | |
46.6456 | |
46.8213 | |
46.3699 | |
46.1928 | |
46.4944 | |
46.6698 | |
47.5540 | |
47.4675 | |
47.3900 | |
47.4904 | |
46.8044 | |
46.9155 | |
47.0158 | |
47.1782 | |
46.8710 | |
46.1860 | |
46.7561 | |
47.0910 | |
46.8425 | |
46.5329 | |
46.7203 | |
46.7379 | |
46.6433 | |
45.9903 | |
46.6422 | |
46.9222 | |
47.3831 | |
47.1289 | |
47.1545 | |
47.1654 | |
47.2104 | |
47.4240 | |
48.0475 | |
48.3484 | |
48.0539 | |
48.0642 | |
47.4179 | |
47.6246 | |
47.3091 | |
47.3795 | |
46.7391 | |
46.5230 | |
46.9654 | |
47.5867 | |
47.8254 | |
47.1976 | |
47.3955 | |
47.1149 | |
46.9909 | |
46.5251 | |
45.9414 | |
46.1302 | |
46.2944 | |
46.9201 | |
47.1520 | |
46.9615 | |
47.4996 | |
46.6250 | |
46.6901 | |
46.9605 | |
47.7450 | |
47.7471 | |
47.3422 | |
47.3793 | |
47.2399 | |
47.1493 | |
48.0411 | |
47.5998 | |
47.7622 | |
48.3291 | |
47.6327 | |
46.9803 | |
46.8017 | |
46.3356 | |
46.3760 | |
46.1199 | |
45.4667 | |
45.0699 | |
45.4763 | |
46.4148 | |
47.4179 | |
47.3105 | |
47.4436 | |
48.2786 | |
48.6235 | |
48.7457 | |
48.9452 | |
48.0201 | |
48.9936 | |
49.0272 | |
49.4084 | |
49.6687 | |
49.3282 | |
48.9516 | |
49.1619 | |
49.6877 | |
49.5990 | |
49.9644 | |
50.5120 | |
50.4208 | |
49.7415 | |
49.0307 | |
48.3331 | |
48.8785 | |
48.4541 | |
47.0317 | |
47.5614 | |
47.0574 | |
46.5219 | |
46.2248 | |
46.0351 | |
47.1747 | |
47.9898 | |
48.4430 | |
48.1538 | |
48.5148 | |
48.4210 | |
47.6776 | |
47.9226 | |
47.9324 | |
48.1231 | |
47.9371 | |
49.6867 | |
50.3905 | |
50.1410 | |
51.0738 | |
51.7342 | |
51.8082 | |
51.2378 | |
51.1372 | |
51.6484 | |
52.0626 | |
52.6064 | |
52.9121 | |
52.9631 | |
53.6056 | |
53.9840 | |
54.1979 | |
53.2719 | |
52.8672 | |
52.8328 | |
51.0297 | |
51.3625 | |
51.4936 | |
52.5768 | |
54.0498 | |
53.9277 | |
53.4287 | |
53.9831 | |
53.8420 | |
54.2814 | |
55.3283 | |
54.1622 | |
54.1857 | |
53.5825 | |
53.4193 | |
54.5457 | |
53.9297 | |
53.7724 | |
52.5151 | |
53.1014 | |
51.8924 | |
50.4764 | |
49.7369 | |
49.2647 | |
49.2589 | |
49.2417 | |
49.7354 | |
49.1734 | |
48.1891 | |
49.2250 | |
48.6124 | |
48.0301 | |
49.4628 | |
50.3542 | |
49.0821 | |
50.4148 | |
47.9071 | |
46.7795 | |
49.1212 | |
49.5239 | |
48.2705 | |
48.2797 | |
48.9127 | |
50.2661 | |
49.8995 | |
49.8594 | |
50.3230 | |
49.6705 | |
51.4790 | |
52.4494 | |
52.0669 | |
56.2677 | |
56.1038 | |
56.6629 | |
58.0310 | |
59.1928 | |
57.3047 | |
55.8725 | |
57.3092 | |
58.2915 | |
58.4183 | |
59.7370 | |
60.3157 | |
60.5741 | |
60.6476 | |
60.5493 | |
59.9112 | |
60.4801 | |
59.7039 | |
59.6717 | |
59.9705 | |
59.3017 | |
60.3114 | |
59.5226 | |
60.3345 | |
60.0871 | |
60.5405 | |
60.0973 | |
60.0896 | |
60.4781 | |
60.3084 | |
60.1087 | |
61.8589 | |
61.6810 | |
61.6964 | |
61.4878 | |
62.0614 | |
62.3804 | |
63.2877 | |
64.1699 | |
63.1871 | |
63.3168 | |
64.0070 | |
64.7404 | |
64.3076 | |
65.6181 | |
66.1523 | |
66.5963 | |
66.9350 | |
66.3687 | |
66.7061 | |
67.4366 | |
66.8104 | |
66.1677 | |
66.6085 | |
66.5411 | |
66.5813 | |
66.7167 | |
66.1498 | |
67.0692 | |
66.6781 | |
66.5221 | |
65.4009 | |
66.4390 | |
66.8852 | |
66.5177 | |
67.5639 | |
66.9211 | |
65.9603 | |
66.0596 | |
65.5245 | |
65.8107 | |
65.0408 | |
65.7612 | |
65.9237 | |
65.7658 | |
65.9598 | |
66.2841 | |
66.5111 | |
66.3670 | |
66.0312 | |
65.0091 | |
65.4579 | |
65.0173 | |
64.4531 | |
63.7229 | |
63.2003 | |
64.7343 | |
64.2796 | |
64.3055 | |
64.4562 | |
64.5830 | |
65.0573 | |
64.2680 | |
63.2205 | |
63.9360 | |
63.9742 | |
63.5483 | |
63.5139 | |
64.0448 | |
63.3236 | |
62.4708 | |
62.3356 | |
62.4902 | |
63.2330 | |
62.3260 | |
61.8196 | |
61.7830 | |
62.2336 | |
62.6321 | |
61.8486 | |
61.3948 | |
62.4363 | |
62.3831 | |
61.9402 | |
61.7671 | |
62.5723 | |
61.1373 | |
60.8260 | |
59.8144 | |
59.5158 | |
59.4865 | |
59.5733 | |
60.0529 | |
59.9653 | |
60.2680 | |
59.5065 | |
60.3622 | |
59.4374 | |
58.3088 | |
57.8364 | |
57.1993 | |
57.1290 | |
56.4616 | |
56.4733 | |
56.8737 | |
56.8821 | |
56.2126 | |
56.8322 | |
56.4512 | |
56.4168 | |
56.3534 | |
56.1578 | |
56.4992 | |
57.1053 | |
56.5834 | |
56.5262 | |
56.8707 | |
57.5426 | |
58.4862 | |
59.4436 | |
58.2657 | |
57.8428 | |
57.7722 | |
58.0776 | |
58.8011 | |
59.4633 | |
59.6728 | |
58.7124 | |
58.2984 | |
58.2777 | |
58.9724 | |
59.6266 | |
59.5150 | |
59.8877 | |
58.4100 | |
57.8403 | |
57.8102 | |
56.9723 | |
56.4274 | |
55.3004 | |
55.9643 | |
55.9365 | |
56.0095 | |
57.3179 | |
57.1687 | |
56.6915 | |
56.7899 | |
56.9535 | |
57.3161 | |
57.6819 | |
58.6700 | |
59.4155 | |
59.8606 | |
60.1712 | |
59.6772 | |
59.1882 | |
58.9868 | |
59.3629 | |
58.9879 | |
59.0135 | |
59.8034 | |
59.6588 | |
59.5542 | |
58.8941 | |
59.7804 | |
59.6776 | |
59.2392 | |
60.4496 | |
60.5687 | |
61.8840 | |
62.9986 | |
62.1863 | |
62.2458 | |
60.7977 | |
60.2647 | |
60.6882 | |
60.9873 | |
61.2888 | |
62.1723 | |
60.9042 | |
60.6547 | |
60.5107 | |
61.3718 | |
60.4710 | |
60.8909 | |
60.2819 | |
60.9350 | |
61.6263 | |
62.8050 | |
62.6810 | |
62.1464 | |
62.6715 | |
63.3004 | |
62.5644 | |
61.8203 | |
61.7140 | |
61.7784 | |
60.8454 | |
61.4725 | |
61.2454 | |
60.0614 | |
59.5349 | |
59.7530 | |
59.0085 | |
59.3819 | |
59.6515 | |
60.4909 | |
59.9718 |