ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /XAF ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 327.1573 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 219.0276 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | FJD/XAF |
---|---|
267.3055 | |
271.2595 | |
268.3861 | |
270.3305 | |
271.5807 | |
269.2100 | |
270.7065 | |
265.6535 | |
265.9734 | |
269.2641 | |
268.8635 | |
267.0889 | |
271.4874 | |
271.3459 | |
270.8954 | |
271.0768 | |
266.0263 | |
269.5706 | |
268.0132 | |
270.7791 | |
270.7378 | |
271.1227 | |
272.1158 | |
271.3279 | |
268.2335 | |
267.4123 | |
265.7741 | |
271.0017 | |
270.9883 | |
269.3050 | |
272.5829 | |
274.1264 | |
274.9537 | |
273.3018 | |
270.7903 | |
269.3880 | |
268.9087 | |
267.5050 | |
265.8603 | |
263.5074 | |
268.7544 | |
266.6871 | |
265.2679 | |
266.2509 | |
268.6906 | |
270.0601 | |
270.3194 | |
272.5523 | |
271.9996 | |
273.6712 | |
272.5002 | |
271.2752 | |
272.6667 | |
269.2453 | |
268.1710 | |
265.1649 | |
271.2685 | |
275.8080 | |
277.2489 | |
278.9538 | |
280.1176 | |
280.7518 | |
279.3303 | |
277.5492 | |
279.3517 | |
278.8553 | |
280.1487 | |
279.7771 | |
275.8335 | |
280.0530 | |
282.6621 | |
282.6451 | |
284.2877 | |
285.3861 | |
284.6257 | |
285.4283 | |
291.0036 | |
287.2859 | |
287.5289 | |
290.5023 | |
291.2918 | |
297.6752 | |
291.3448 | |
292.4984 | |
296.1204 | |
296.2889 | |
298.1934 | |
295.8399 | |
291.4225 | |
293.0564 | |
292.1870 | |
291.3383 | |
292.9727 | |
285.3774 | |
283.0292 | |
285.5202 | |
287.3085 | |
285.4581 | |
284.5245 | |
282.4734 | |
287.8494 | |
284.4603 | |
285.8474 | |
284.1560 | |
283.5835 | |
282.0217 | |
285.2161 | |
275.3761 | |
271.8486 | |
270.2993 | |
267.4374 | |
269.8124 | |
270.9234 | |
270.7065 | |
271.6943 | |
272.7143 | |
273.2756 | |
271.9218 | |
272.4221 | |
271.2988 | |
272.6384 | |
276.2261 | |
275.5439 | |
272.5047 | |
273.4670 | |
272.8368 | |
271.0465 | |
270.4152 | |
268.7324 | |
267.5683 | |
266.9226 | |
266.7283 | |
266.9411 | |
265.4536 | |
264.7336 | |
267.6076 | |
268.0165 | |
264.2175 | |
266.8075 | |
266.3374 | |
266.7728 | |
266.6730 | |
266.7999 | |
266.5203 | |
265.2625 | |
265.2035 | |
264.3006 | |
264.5873 | |
265.8743 | |
266.5798 | |
267.7988 | |
267.1074 | |
267.9246 | |
266.7934 | |
268.9881 | |
269.7657 | |
269.0388 | |
269.5596 | |
269.3791 | |
267.9038 | |
267.7321 | |
267.1379 | |
266.9270 | |
265.1906 | |
264.8566 | |
265.3580 | |
264.4306 | |
262.1626 | |
261.0016 | |
262.1584 | |
262.0212 | |
261.2427 | |
264.7978 | |
264.2590 | |
265.0149 | |
263.8339 | |
263.4133 | |
260.9445 | |
260.4544 | |
261.5333 | |
262.7296 | |
262.0139 | |
262.9223 | |
261.6951 | |
262.4006 | |
261.4010 | |
260.2312 | |
259.5064 | |
261.8999 | |
261.3614 | |
261.9427 | |
266.1785 | |
267.5203 | |
268.7071 | |
267.6982 | |
268.1293 | |
266.7305 | |
269.4234 | |
268.5553 | |
268.9539 | |
267.9278 | |
270.2804 | |
267.1150 | |
268.0121 | |
266.9498 | |
263.0330 | |
264.0984 | |
260.7920 | |
258.9859 | |
257.5835 | |
261.1772 | |
264.5809 | |
272.7268 | |
275.3184 | |
272.8357 | |
270.1880 | |
272.8107 | |
272.7472 | |
272.4606 | |
271.8835 | |
273.0594 | |
273.6792 | |
272.0177 | |
272.6678 | |
271.7517 | |
271.8328 | |
270.8205 | |
271.8891 | |
270.2581 | |
271.3807 | |
269.6238 | |
270.5044 | |
271.2853 | |
273.6678 | |
271.2875 | |
274.1069 | |
273.9032 | |
273.2369 | |
271.3852 | |
271.8745 | |
269.1459 | |
269.2696 | |
273.7991 | |
275.2698 | |
273.6267 | |
272.9061 | |
271.6156 | |
266.5300 | |
269.7724 | |
269.9456 | |
271.7303 | |
271.6099 | |
271.8914 | |
270.0934 | |
271.5413 | |
274.1756 | |
272.9424 | |
273.4704 | |
272.4368 | |
275.5462 | |
273.8997 | |
272.7642 | |
273.9375 | |
272.1768 | |
272.0730 | |
272.6599 | |
272.7585 | |
271.6122 | |
271.4526 | |
271.8722 | |
270.9368 | |
267.8994 | |
266.6080 | |
269.8268 | |
272.7177 | |
273.2141 | |
275.5068 | |
273.4670 | |
271.9861 | |
275.1624 | |
270.8406 | |
267.3938 | |
265.8689 | |
265.5352 | |
266.2152 | |
267.2576 | |
264.1654 | |
264.7080 | |
265.2925 | |
266.5679 | |
267.3872 | |
269.4101 | |
271.9094 | |
269.0786 | |
268.4816 | |
268.2368 | |
268.1030 | |
266.4153 | |
268.3136 | |
269.4732 | |
271.2853 | |
269.2752 | |
271.3975 | |
271.1406 | |
267.9464 | |
264.1590 | |
262.8675 | |
262.1940 | |
262.8128 | |
261.1782 | |
262.9297 | |
260.0043 | |
259.1179 | |
262.5057 | |
262.7170 | |
261.0681 | |
264.7646 | |
262.3713 | |
262.6202 | |
263.8349 | |
265.8549 | |
267.2717 | |
264.7497 | |
268.4036 | |
267.9848 | |
269.5241 | |
269.1360 | |
267.0911 | |
265.4031 | |
265.3666 | |
267.3513 | |
270.4041 | |
274.3178 | |
271.0723 | |
271.0309 | |
272.2378 | |
273.6358 | |
275.4155 | |
274.5302 | |
272.5149 | |
272.3486 | |
273.3439 | |
270.9458 | |
276.3402 | |
275.7918 | |
276.3390 | |
276.2320 | |
280.6629 | |
281.9720 | |
281.2676 | |
282.4676 | |
286.2882 | |
286.6762 | |
282.9437 | |
279.5468 | |
281.5173 | |
278.7183 | |
282.7035 | |
285.2111 | |
285.9945 | |
290.0539 | |
294.6532 | |
298.7734 | |
295.1039 | |
290.4135 | |
294.0456 | |
293.9929 | |
297.3918 | |
299.8661 | |
299.5101 | |
297.5132 | |
296.8266 | |
295.8226 | |
293.6639 | |
295.8226 | |
291.8997 | |
293.1389 | |
294.1116 | |
296.4375 | |
295.1836 | |
291.5494 | |
295.1570 | |
293.4012 | |
293.9534 | |
290.4135 | |
288.6754 | |
293.2045 | |
288.6245 | |
283.9395 | |
285.1367 | |
283.8044 | |
283.8658 | |
285.7329 | |
285.8948 | |
286.1567 | |
283.5100 | |
285.7329 | |
286.6820 | |
283.8780 | |
289.1462 | |
287.7396 | |
288.1124 | |
283.8068 | |
284.1855 | |
279.8284 | |
279.0083 | |
276.0100 | |
276.9457 | |
276.0193 | |
274.0668 | |
274.3637 | |
278.0598 | |
281.9198 | |
280.4326 | |
276.4217 | |
277.7208 | |
280.0494 | |
279.5255 | |
280.1738 | |
282.9792 | |
280.6786 | |
275.9716 | |
272.3305 | |
273.4977 | |
278.4233 | |
281.7007 | |
275.7060 | |
282.6317 | |
282.4309 | |
281.1465 | |
281.5363 | |
280.5249 | |
282.9059 | |
288.3809 | |
285.0772 | |
282.2996 | |
282.1539 | |
278.9882 | |
279.4267 | |
273.3974 | |
273.5399 | |
272.1971 | |
269.3747 | |
271.8215 | |
269.3183 | |
268.8668 | |
271.3437 | |
264.5937 | |
278.8352 | |
280.9190 | |
280.6377 | |
277.5128 | |
284.2261 | |
281.2659 | |
281.2454 | |
280.4589 | |
277.8608 | |
280.9153 | |
281.5725 | |
288.4063 | |
292.9596 | |
286.2229 | |
290.1887 | |
289.5393 | |
296.2287 | |
299.1781 | |
301.6796 | |
291.3914 | |
295.0150 | |
293.6823 | |
300.0101 | |
293.6258 | |
287.0897 | |
284.6183 | |
281.7249 | |
283.5578 | |
282.8327 | |
286.5492 | |
283.4646 | |
278.7297 | |
275.0159 | |
270.4598 | |
269.6227 | |
266.3233 | |
269.4057 | |
269.6670 | |
270.2882 | |
271.0286 | |
270.7892 | |
270.0289 | |
268.1173 | |
266.5311 | |
266.8944 | |
268.9285 | |
269.3304 | |
267.6392 | |
268.2587 | |
272.3599 | |
268.9616 | |
266.7479 | |
265.2947 | |
263.7458 | |
263.9029 | |
264.9186 | |
263.7554 | |
262.5487 | |
262.4342 | |
261.6241 | |
262.6518 | |
264.1345 | |
261.5031 | |
261.3864 | |
260.2157 | |
261.0317 | |
260.2240 | |
257.5542 | |
257.0082 | |
259.2931 | |
259.2357 | |
258.9481 | |
258.5613 | |
255.5783 | |
251.7798 | |
251.9481 | |
254.3475 | |
255.2114 | |
256.2632 | |
255.7796 | |
254.8009 | |
253.1284 | |
255.9692 | |
255.5464 | |
256.5760 | |
252.3873 | |
254.3632 | |
252.7714 | |
255.5803 | |
259.0289 | |
260.0919 | |
263.9262 | |
263.4535 | |
263.7968 | |
259.1148 | |
263.3414 | |
262.8496 | |
262.1228 | |
261.9574 | |
264.1111 | |
264.3112 | |
264.2708 | |
261.6116 | |
259.0811 | |
261.8486 | |
262.2475 | |
260.1301 | |
264.8491 | |
263.4418 | |
265.1596 | |
268.3784 | |
265.2292 | |
265.4772 | |
267.0661 | |
268.1304 | |
273.0947 | |
276.1331 | |
277.6209 | |
279.4231 | |
282.3762 | |
281.8120 | |
280.7110 | |
285.2471 | |
283.0304 | |
287.1740 | |
286.9742 | |
284.0219 | |
281.6560 | |
281.0815 | |
282.1745 | |
276.9995 | |
275.7072 | |
275.9577 | |
275.7176 | |
279.6125 | |
278.5948 | |
281.9186 | |
279.3672 | |
283.2284 | |
281.4107 | |
288.0453 | |
282.2474 | |
285.1999 | |
287.7509 | |
289.7196 | |
289.2188 | |
286.1542 | |
282.5331 | |
284.0194 | |
284.8519 | |
288.2973 | |
286.6920 | |
284.3407 | |
287.6222 | |
289.9668 | |
296.5005 | |
298.0309 | |
298.1460 | |
298.1812 | |
300.4457 | |
302.1354 | |
296.9717 | |
293.1927 | |
287.7762 | |
286.3591 | |
284.3543 | |
283.7258 | |
281.7576 | |
281.5870 | |
277.8796 | |
279.5410 | |
277.9597 | |
279.4029 | |
279.9072 | |
282.0423 | |
279.6507 | |
278.4269 | |
278.2296 | |
280.1188 | |
281.9077 | |
281.8920 | |
277.6279 | |
283.3899 | |
282.7571 | |
285.8151 | |
282.9584 | |
282.5793 | |
286.6707 | |
282.9608 | |
278.8506 | |
275.6620 | |
273.5297 | |
271.2965 | |
268.3926 | |
265.5578 | |
265.5997 | |
267.4690 | |
266.8564 | |
272.7472 | |
263.9847 | |
255.7676 | |
257.0979 | |
269.6449 | |
264.4103 | |
268.4388 | |
269.1404 | |
263.9167 | |
256.7015 | |
258.1299 | |
257.4844 | |
264.0888 | |
267.5137 | |
259.9116 | |
265.3236 | |
273.1777 | |
259.7417 | |
261.3801 | |
259.8323 | |
258.7775 | |
253.2252 | |
259.4151 | |
262.7675 | |
260.2147 | |
258.0892 | |
253.4659 | |
254.1996 | |
259.1927 | |
254.1277 | |
255.8464 | |
255.9602 | |
251.3505 | |
253.1978 | |
255.2451 | |
256.5388 | |
258.9900 | |
262.8686 | |
265.8635 | |
259.9919 | |
259.8210 | |
270.3004 | |
277.0147 | |
261.4333 | |
269.3139 | |
267.5377 | |
266.1893 | |
267.0519 | |
265.0203 | |
260.2281 | |
260.5661 | |
260.1270 | |
256.0542 | |
252.2155 | |
251.9084 | |
254.9951 | |
253.9123 | |
257.4885 | |
263.5858 | |
267.0813 | |
263.9793 | |
269.0488 | |
266.5506 | |
260.8023 | |
258.4543 | |
257.8224 | |
261.3583 | |
253.2027 | |
263.4662 | |
261.4635 | |
269.6316 | |
270.5156 | |
266.1137 | |
267.9355 | |
257.3511 | |
258.3779 | |
262.2580 | |
260.7360 | |
257.8985 | |
253.1519 | |
251.4719 | |
252.7782 | |
252.4115 | |
248.3829 | |
249.8056 | |
248.6315 | |
248.4761 | |
247.6319 | |
247.2697 | |
248.1433 | |
243.9291 | |
242.0104 | |
240.8401 | |
241.4207 | |
239.7425 | |
238.3495 | |
233.4250 | |
237.7397 | |
235.5381 | |
232.8880 | |
229.9538 | |
229.9070 | |
234.1792 | |
231.6862 | |
230.4037 | |
232.3501 | |
232.4638 | |
234.4278 | |
229.7685 | |
231.0603 | |
230.5632 | |
229.9248 | |
228.7206 | |
229.2498 | |
229.7629 | |
230.3001 | |
230.3746 | |
227.0863 | |
227.6498 | |
224.8446 | |
224.0329 | |
227.1091 | |
228.4180 | |
231.2118 | |
233.5314 | |
226.7692 | |
224.1033 | |
222.6814 | |
225.9000 | |
227.4146 | |
224.6528 | |
227.8839 | |
228.9753 | |
276.9749 | |
278.3902 | |
279.5196 | |
269.8190 | |
274.0565 | |
277.4518 | |
277.1563 | |
277.1517 | |
278.3170 | |
275.9856 | |
275.0528 | |
274.1355 | |
273.7351 | |
279.2316 | |
274.8776 | |
262.4237 | |
264.5724 | |
265.5675 | |
274.4533 | |
285.1714 | |
274.0531 | |
281.4372 | |
286.3941 | |
287.5491 | |
287.7787 | |
280.2229 | |
270.9547 | |
289.9514 | |
283.0317 | |
274.7648 | |
284.0071 | |
284.4813 | |
282.1879 | |
280.5861 | |
283.0817 | |
277.9985 | |
276.4182 | |
276.3577 | |
278.0398 | |
277.7431 | |
280.7518 | |
278.4706 | |
281.6148 | |
279.1223 | |
281.4131 | |
284.3062 | |
281.1381 | |
283.9088 | |
281.8363 | |
283.2480 | |
280.6749 | |
276.8545 | |
278.3607 | |
278.3524 | |
276.7634 | |
284.3888 | |
281.7636 | |
286.1917 | |
287.6714 | |
293.8072 | |
293.8309 | |
296.0749 | |
291.8815 | |
286.7221 | |
292.0830 | |
287.8242 | |
286.7183 | |
288.3543 | |
288.6868 | |
290.3608 | |
287.8140 | |
288.0985 | |
285.1541 | |
289.4498 | |
293.4812 | |
295.3245 | |
296.2862 | |
298.5219 | |
299.7537 | |
296.5541 | |
297.3823 | |
294.8453 | |
293.5968 | |
293.0656 | |
294.0865 | |
296.4576 | |
293.4222 | |
301.3539 | |
299.2764 | |
301.2916 | |
305.6365 | |
303.6641 | |
305.5738 | |
303.7780 | |
305.1701 | |
304.7773 | |
308.0261 | |
301.1021 | |
298.4797 | |
302.1604 | |
301.2321 | |
298.5980 | |
298.0173 | |
302.3651 | |
301.0330 | |
300.6922 | |
299.7797 | |
299.1426 | |
282.7218 | |
297.5968 | |
298.5857 | |
299.6168 | |
300.0169 | |
299.6551 | |
299.9881 | |
301.3982 | |
306.2329 | |
302.4767 | |
300.4801 | |
300.6949 | |
299.3816 | |
299.9840 | |
296.0402 | |
296.3331 | |
297.8441 | |
302.4028 | |
300.8535 | |
303.8188 | |
302.1033 | |
305.0778 | |
301.9504 | |
302.7992 | |
298.2165 | |
299.6948 | |
301.4190 | |
298.7802 | |
297.8009 | |
297.2664 | |
296.1485 | |
299.7331 | |
296.9972 | |
297.9930 | |
299.2436 | |
301.0634 | |
295.7999 | |
293.0865 | |
295.4162 | |
296.8507 | |
299.3283 | |
292.5898 | |
297.4403 | |
295.2102 | |
300.1885 | |
302.3902 | |
300.6288 | |
304.1894 | |
302.9139 | |
304.7476 | |
303.1155 | |
304.4732 | |
305.5525 | |
312.0573 | |
315.3548 | |
317.7547 | |
314.2896 | |
317.9503 | |
319.0452 | |
315.6781 | |
310.7976 | |
316.8400 | |
316.0964 | |
307.2211 | |
316.2626 | |
316.7650 | |
318.0783 | |
324.1070 | |
318.7662 | |
320.9450 | |
321.1005 | |
319.2409 | |
319.6594 | |
320.3588 | |
319.1881 | |
319.1989 | |
323.8270 | |
321.1980 | |
320.2680 | |
318.8855 | |
311.7978 | |
314.7315 | |
315.3837 | |
317.0023 | |
312.8223 | |
314.7390 | |
319.3621 | |
317.0942 | |
315.2154 | |
319.8854 | |
319.5021 | |
323.1268 | |
324.0254 | |
314.1722 | |
312.0737 | |
309.5407 | |
309.6401 | |
309.4779 | |
309.8112 | |
306.6925 | |
302.9167 | |
304.2472 | |
306.1443 | |
306.8704 | |
307.0399 | |
302.8006 | |
304.7377 | |
301.7962 | |
306.2887 | |
306.4761 | |
308.0189 | |
303.5180 | |
301.6435 | |
299.9648 | |
298.2192 | |
294.0680 | |
291.6492 | |
295.4841 | |
293.6665 | |
296.9757 | |
302.1869 | |
305.2723 | |
303.4225 | |
303.1365 | |
302.0797 | |
300.9778 | |
305.3334 | |
307.3852 | |
307.4227 | |
305.4543 | |
305.2269 | |
302.2495 | |
304.1104 | |
307.2744 | |
308.4186 | |
304.1499 | |
304.5636 | |
306.5993 | |
304.8737 | |
299.0172 | |
298.9559 | |
302.1994 | |
301.6699 | |
304.2500 | |
303.7949 | |
305.0409 | |
305.3292 | |
306.6352 | |
300.1418 | |
307.2499 | |
308.6145 | |
312.7238 | |
314.0774 | |
315.1654 | |
315.2079 | |
311.5105 |