ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1.9117 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 1.3883 มานัตเติร์กเมนิสถาน
Date | FJD/TMT |
---|---|
1.5633 | |
1.5387 | |
1.5369 | |
1.5396 | |
1.5647 | |
1.5530 | |
1.5361 | |
1.5453 | |
1.5704 | |
1.5616 | |
1.5463 | |
1.5609 | |
1.5596 | |
1.5570 | |
1.5716 | |
1.5441 | |
1.5743 | |
1.5703 | |
1.5991 | |
1.5918 | |
1.5847 | |
1.5631 | |
1.5690 | |
1.5731 | |
1.5661 | |
1.5175 | |
1.5545 | |
1.5347 | |
1.5333 | |
1.5394 | |
1.5517 | |
1.5375 | |
1.5489 | |
1.5470 | |
1.5448 | |
1.5528 | |
1.5493 | |
1.5503 | |
1.5380 | |
1.5778 | |
1.5693 | |
1.5659 | |
1.5966 | |
1.5778 | |
1.5770 | |
1.5781 | |
1.5886 | |
1.5620 | |
1.5641 | |
1.5568 | |
1.5693 | |
1.5820 | |
1.5799 | |
1.5742 | |
1.5689 | |
1.5858 | |
1.5826 | |
1.5809 | |
1.5837 | |
1.6012 | |
1.6088 | |
1.5991 | |
1.6114 | |
1.6251 | |
1.6159 | |
1.6043 | |
1.5938 | |
1.5660 | |
1.5903 | |
1.5923 | |
1.5739 | |
1.5735 | |
1.5603 | |
1.5673 | |
1.5300 | |
1.5350 | |
1.5194 | |
1.5102 | |
1.5053 | |
1.5284 | |
1.5323 | |
1.5637 | |
1.5809 | |
1.5722 | |
1.5872 | |
1.5858 | |
1.6046 | |
1.5858 | |
1.6047 | |
1.5947 | |
1.5783 | |
1.5712 | |
1.5894 | |
1.6023 | |
1.6026 | |
1.6012 | |
1.6328 | |
1.6355 | |
1.6126 | |
1.6079 | |
1.6033 | |
1.6075 | |
1.6289 | |
1.6717 | |
1.6514 | |
1.6537 | |
1.6501 | |
1.6451 | |
1.6306 | |
1.6327 | |
1.6166 | |
1.6416 | |
1.6481 | |
1.6472 | |
1.6446 | |
1.6520 | |
1.6409 | |
1.6404 | |
1.6334 | |
1.6428 | |
1.6616 | |
1.6760 | |
1.6897 | |
1.6925 | |
1.6949 | |
1.8044 | |
1.6717 | |
1.6660 | |
1.6746 | |
1.6749 | |
1.6810 | |
1.6960 | |
1.6756 | |
1.6637 | |
1.6817 | |
1.6785 | |
1.6788 | |
1.6806 | |
1.6279 | |
1.6935 | |
1.6932 | |
1.7030 | |
1.6988 | |
1.7157 | |
1.7300 | |
1.7251 | |
1.7293 | |
1.7297 | |
1.7318 | |
1.7230 | |
1.7265 | |
1.7216 | |
1.7005 | |
1.7009 | |
1.6940 | |
1.7129 | |
1.7153 | |
1.7034 | |
1.7223 | |
1.7377 | |
1.7342 | |
1.7213 | |
1.7076 | |
1.7160 | |
1.7101 | |
1.7206 | |
1.7188 | |
1.7020 | |
1.7118 | |
1.6985 | |
1.6928 | |
1.6914 | |
1.6698 | |
1.6819 | |
1.6693 | |
1.6409 | |
1.6489 | |
1.6355 | |
1.6485 | |
1.6574 | |
1.6374 | |
1.6502 | |
1.6572 | |
1.6595 | |
1.6696 | |
1.6423 | |
1.6442 | |
1.6447 | |
1.6447 | |
1.6497 | |
1.6318 | |
1.6194 | |
1.6222 | |
1.6111 | |
1.6135 | |
1.6184 | |
1.6297 | |
1.5988 | |
1.5689 | |
1.5647 | |
1.5633 | |
1.5540 | |
1.5524 | |
1.5476 | |
1.5326 | |
1.5261 | |
1.5391 | |
1.4874 | |
1.5387 | |
1.5886 | |
1.5732 | |
1.5788 | |
1.5922 | |
1.5928 | |
1.5994 | |
1.6040 | |
1.6195 | |
1.6233 | |
1.6286 | |
1.6367 | |
1.6197 | |
1.6163 | |
1.6096 | |
1.6061 | |
1.5970 | |
1.6001 | |
1.6054 | |
1.6093 | |
1.6072 | |
1.6043 | |
1.5960 | |
1.5928 | |
1.5916 | |
1.5914 | |
1.6139 | |
1.6145 | |
1.6029 | |
1.6075 | |
1.6075 | |
1.6107 | |
1.6198 | |
1.6324 | |
1.6457 | |
1.6486 | |
1.6377 | |
1.6405 | |
1.6211 | |
1.6155 | |
1.6303 | |
1.6352 | |
1.6268 | |
1.6201 | |
1.6233 | |
1.6275 | |
1.6409 | |
1.6443 | |
1.6495 | |
1.6409 | |
1.6521 | |
1.6537 | |
1.6498 | |
1.6504 | |
1.6464 | |
1.6498 | |
1.6457 | |
1.6461 | |
1.6572 | |
1.6555 | |
1.6491 | |
1.6586 | |
1.6454 | |
1.6347 | |
1.6462 | |
1.6563 | |
1.6602 | |
1.6691 | |
1.6537 | |
1.6672 | |
1.6528 | |
1.6532 | |
1.6279 | |
1.6310 | |
1.6458 | |
1.6373 | |
1.6556 | |
1.6613 | |
1.6481 | |
1.6434 | |
1.6543 | |
1.6694 | |
1.6520 | |
1.6588 | |
1.6643 | |
1.6819 | |
1.6784 | |
1.6798 | |
1.6712 | |
1.6714 | |
1.6824 | |
1.6834 | |
1.6915 | |
1.6943 | |
1.6868 | |
1.6856 | |
1.6817 | |
1.6784 | |
1.6902 | |
1.7170 | |
1.7258 | |
1.7335 | |
1.7055 | |
1.7248 | |
1.7329 | |
1.7296 | |
1.7185 | |
1.7448 | |
1.7360 | |
1.7286 | |
1.7458 | |
1.7613 | |
1.7528 | |
1.7378 | |
1.7143 | |
1.7223 | |
1.7121 | |
1.6922 | |
1.6782 | |
1.6854 | |
1.6880 | |
1.6744 | |
1.6831 | |
1.6995 | |
1.6900 | |
1.6999 | |
1.7135 | |
1.7143 | |
1.7240 | |
1.7367 | |
1.7440 | |
1.7427 | |
1.7346 | |
1.7346 | |
1.7250 | |
1.7082 | |
1.7448 | |
1.7472 | |
1.7479 | |
1.7262 | |
1.7135 | |
1.7188 | |
1.7121 | |
1.7055 | |
1.6922 | |
1.6833 | |
1.6802 | |
1.6746 | |
1.6496 | |
1.6636 | |
1.6647 | |
1.6749 | |
1.6712 | |
1.6899 | |
1.6786 | |
1.6799 | |
1.6769 | |
1.6663 | |
1.6773 | |
1.6966 | |
1.7019 | |
1.6894 | |
1.7001 | |
1.6831 | |
1.6733 | |
1.6832 | |
1.6448 | |
1.6429 | |
1.6389 | |
1.6472 | |
1.6683 | |
1.6618 | |
1.6696 | |
1.6693 | |
1.7253 | |
1.7308 | |
1.7112 | |
1.7297 | |
1.7145 | |
1.6979 | |
1.7054 | |
1.6991 | |
1.6896 | |
1.7042 | |
1.7043 | |
1.7028 | |
1.6992 | |
1.7030 | |
1.7021 | |
1.6862 | |
1.6991 | |
1.6861 | |
1.7007 | |
1.6863 | |
1.6882 | |
1.6846 | |
1.6456 | |
1.6505 | |
1.6525 | |
1.6594 | |
1.6765 | |
1.6863 | |
1.6975 | |
1.6875 | |
1.6759 | |
1.6938 | |
1.6724 | |
1.6749 | |
1.6549 | |
1.6529 | |
1.6481 | |
1.6343 | |
1.6317 | |
1.6254 | |
1.6224 | |
1.6259 | |
1.6059 | |
1.6378 | |
1.6433 | |
1.6413 | |
1.6306 | |
1.6382 | |
1.6452 | |
1.6284 | |
1.6265 | |
1.6189 | |
1.6195 | |
1.6401 | |
1.6491 | |
1.6534 | |
1.6581 | |
1.6259 | |
1.6157 | |
1.6231 | |
1.6263 | |
1.6031 | |
1.6246 | |
1.6383 | |
1.6488 | |
1.6520 | |
1.6410 | |
1.6419 | |
1.6361 | |
1.6457 | |
1.6591 | |
1.6730 | |
1.6815 | |
1.6844 | |
1.6954 | |
1.6815 | |
1.7162 | |
1.7280 | |
1.7268 | |
1.7223 | |
1.7191 | |
1.7146 | |
1.7015 | |
1.7002 | |
1.7020 | |
1.7169 | |
1.6917 | |
1.6998 | |
1.7130 | |
1.7215 | |
1.3894 | |
1.3952 | |
1.3929 | |
1.3994 | |
1.4292 | |
1.4330 | |
1.4260 | |
1.4288 | |
1.4326 | |
1.4396 | |
1.4418 | |
1.4614 | |
1.4610 | |
1.4661 | |
1.4617 | |
1.4650 | |
1.4801 | |
1.4820 | |
1.4770 | |
1.4785 | |
1.4858 | |
1.4942 | |
1.5079 | |
1.5266 | |
1.5343 | |
1.5286 | |
1.5402 | |
1.5339 | |
1.5389 | |
1.5467 | |
1.5498 | |
1.5538 | |
1.5515 | |
1.5566 | |
1.5523 | |
1.5577 | |
1.5445 | |
1.5452 | |
1.5426 | |
1.5547 | |
1.5555 | |
1.5527 | |
1.5468 | |
1.5541 | |
1.5565 | |
1.5463 | |
1.5473 | |
1.5364 | |
1.5243 | |
1.5199 | |
1.5179 | |
1.5229 | |
1.5261 | |
1.5163 | |
1.4976 | |
1.5039 | |
1.5074 | |
1.5176 | |
1.5196 | |
1.5129 | |
1.5140 | |
1.5113 | |
1.5255 | |
1.5256 | |
1.5287 | |
1.5490 | |
1.5365 | |
1.5506 | |
1.5527 | |
1.5650 | |
1.5483 | |
1.5466 | |
1.5392 | |
1.5491 | |
1.5335 | |
1.5224 | |
1.5018 | |
1.5069 | |
1.5183 | |
1.5169 | |
1.4987 | |
1.5263 | |
1.5055 | |
1.5041 | |
1.4996 | |
1.5075 | |
1.5135 | |
1.5480 | |
1.5412 | |
1.5508 | |
1.5528 | |
1.5550 | |
1.5754 | |
1.6052 | |
1.6048 | |
1.5932 | |
1.6174 | |
1.6009 | |
1.6017 | |
1.6030 | |
1.5992 | |
1.5954 | |
1.5920 | |
1.6021 | |
1.6083 | |
1.6053 | |
1.6194 | |
1.6114 | |
1.6176 | |
1.6188 | |
1.6097 | |
1.6011 | |
1.6224 | |
1.6094 | |
1.6190 | |
1.6014 | |
1.6063 | |
1.6017 | |
1.6004 | |
1.6076 | |
1.6042 | |
1.6031 | |
1.5983 | |
1.6051 | |
1.6145 | |
1.6098 | |
1.6214 | |
1.5964 | |
1.5859 | |
1.6113 | |
1.5989 | |
1.5974 | |
1.6073 | |
1.5996 | |
1.5970 | |
1.5877 | |
1.5668 | |
1.5736 | |
1.5524 | |
1.5576 | |
1.5433 | |
1.5314 | |
1.5384 | |
1.5468 | |
1.5605 | |
1.5774 | |
1.6069 | |
1.5990 | |
1.6045 | |
1.5920 | |
1.6130 | |
1.6113 | |
1.6094 | |
1.6083 | |
1.6199 | |
1.6146 | |
1.6375 | |
1.6187 | |
1.6243 | |
1.6110 | |
1.5973 | |
1.5781 | |
1.5688 | |
1.5665 | |
1.5639 | |
1.5462 | |
1.5545 | |
1.5655 | |
1.5365 | |
1.5581 | |
1.5844 | |
1.5950 | |
1.6478 | |
1.5965 | |
1.5288 | |
1.5268 | |
1.5887 | |
1.5674 | |
1.5934 | |
1.5944 | |
1.6197 | |
1.6181 | |
1.6127 | |
1.6134 | |
1.6313 | |
1.6583 | |
1.6222 | |
1.7117 | |
1.7561 | |
1.6748 | |
1.6905 | |
1.6802 | |
1.6701 | |
1.6299 | |
1.6719 | |
1.6933 | |
1.6804 | |
1.6554 | |
1.6324 | |
1.5518 | |
1.5780 | |
1.5525 | |
1.5604 | |
1.5688 | |
1.4536 | |
1.4613 | |
1.4648 | |
1.4740 | |
1.4923 | |
1.5173 | |
1.5327 | |
1.4978 | |
1.5028 | |
1.5576 | |
1.5995 | |
1.5064 |