ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /SYP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1 204.2072 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 20.5295 ปอนด์ซีเรีย
Date | FJD/SYP |
---|---|
1 104.9691 | |
1 119.0684 | |
1 101.4574 | |
1 103.2681 | |
1 105.2361 | |
1 120.0648 | |
1 113.2626 | |
1 102.7126 | |
1 107.7425 | |
1 127.3547 | |
1 117.7994 | |
1 110.0185 | |
1 120.5384 | |
1 119.5655 | |
1 114.5269 | |
1 124.9556 | |
1 108.4777 | |
1 130.1175 | |
1 124.0746 | |
1 144.6906 | |
1 142.6832 | |
1 134.3757 | |
1 122.0661 | |
1 126.3164 | |
1 126.0617 | |
1 121.0405 | |
1 089.3967 | |
1 112.7458 | |
1 101.6975 | |
1 100.7045 | |
1 101.9385 | |
1 110.7568 | |
1 103.7054 | |
1 108.7487 | |
1 108.9920 | |
1 108.9902 | |
1 111.5183 | |
1 109.2356 | |
1 109.7516 | |
1 100.9468 | |
1 132.6365 | |
1 123.3184 | |
1 124.0734 | |
1 146.1716 | |
1 132.6378 | |
1 128.8469 | |
1 129.6093 | |
1 140.3986 | |
1 121.2924 | |
1 122.8180 | |
1 117.5483 | |
1 123.3225 | |
1 135.6315 | |
1 134.1225 | |
1 126.8704 | |
1 123.0713 | |
1 135.1179 | |
1 132.8422 | |
1 134.8634 | |
1 133.6089 | |
1 146.1746 | |
1 153.9913 | |
1 147.9313 | |
1 153.4618 | |
1 163.2611 | |
1 156.7261 | |
1 151.6874 | |
1 144.1672 | |
1 124.1543 | |
1 138.3877 | |
1 141.4093 | |
1 136.3766 | |
1 126.3170 | |
1 120.0658 | |
1 125.0786 | |
1 095.1896 | |
1 101.9378 | |
1 087.6498 | |
1 084.1340 | |
1 080.6108 | |
1 097.1761 | |
1 096.8733 | |
1 119.3171 | |
1 134.8613 | |
1 128.5951 | |
1 136.1212 | |
1 135.1187 | |
1 151.6910 | |
1 138.3859 | |
1 151.9570 | |
1 144.1655 | |
1 132.3811 | |
1 127.3532 | |
1 140.4009 | |
1 146.9562 | |
1 150.4477 | |
1 146.1734 | |
1 168.8056 | |
1 174.0528 | |
1 155.9821 | |
1 150.9553 | |
1 150.9170 | |
1 150.6550 | |
1 165.9779 | |
1 196.4161 | |
1 181.8385 | |
1 186.8679 | |
1 182.6208 | |
1 177.3555 | |
1 170.3039 | |
1 171.8031 | |
1 160.2774 | |
1 174.8190 | |
1 182.8668 | |
1 178.8702 | |
1 180.5770 | |
1 185.8687 | |
1 174.5595 | |
1 177.5885 | |
1 172.5590 | |
1 179.3297 | |
1 189.3789 | |
600.3680 | |
605.1538 | |
607.9494 | |
607.0019 | |
603.2503 | |
598.8935 | |
598.5178 | |
599.8899 | |
600.0456 | |
604.0370 | |
607.7499 | |
600.4055 | |
596.1660 | |
604.2738 | |
603.1380 | |
601.3961 | |
603.6876 | |
602.0756 | |
607.0008 | |
606.7575 | |
610.2228 | |
608.7380 | |
616.5816 | |
619.8649 | |
619.8537 | |
619.6913 | |
619.7141 | |
620.5012 | |
619.1374 | |
618.6222 | |
618.5052 | |
609.3254 | |
609.4414 | |
608.6536 | |
372.3290 | |
251.3162 | |
249.5193 | |
252.3549 | |
254.5858 | |
253.3431 | |
251.4674 | |
250.1757 | |
251.4267 | |
250.5520 | |
251.4101 | |
251.1366 | |
249.3572 | |
250.8321 | |
248.8594 | |
247.3478 | |
247.1375 | |
244.7288 | |
245.7908 | |
243.8375 | |
239.6306 | |
240.7864 | |
239.4706 | |
241.2815 | |
241.6866 | |
238.8657 | |
241.2595 | |
242.0463 | |
241.6792 | |
243.3289 | |
239.3094 | |
240.4928 | |
239.8014 | |
240.1953 | |
240.7344 | |
238.6146 | |
237.3419 | |
237.7398 | |
235.5466 | |
236.5154 | |
236.5616 | |
238.1107 | |
233.7219 | |
229.3404 | |
228.7555 | |
228.5799 | |
227.8392 | |
226.9112 | |
226.8392 | |
224.6052 | |
223.6267 | |
225.5879 | |
218.6758 | |
225.8401 | |
233.9481 | |
231.5130 | |
232.3311 | |
234.2802 | |
233.7328 | |
234.6588 | |
236.0130 | |
237.6403 | |
238.1831 | |
238.9822 | |
240.1428 | |
238.3163 | |
237.8552 | |
236.8558 | |
236.3227 | |
235.0182 | |
235.4567 | |
235.5481 | |
236.1218 | |
236.4754 | |
236.0123 | |
234.1749 | |
232.9881 | |
235.0756 | |
234.0749 | |
236.6090 | |
237.6616 | |
235.2482 | |
236.9253 | |
236.2520 | |
237.2078 | |
237.6107 | |
239.6279 | |
242.1732 | |
241.8893 | |
241.4145 | |
241.0854 | |
238.5332 | |
237.7171 | |
239.8863 | |
239.9300 | |
238.6958 | |
238.3931 | |
238.1795 | |
238.7903 | |
240.7529 | |
241.2540 | |
242.7155 | |
240.7523 | |
242.4024 | |
243.3262 | |
242.7748 | |
242.1470 | |
242.2466 | |
242.7585 | |
242.1441 | |
241.5360 | |
243.8455 | |
243.5954 | |
242.6656 | |
244.0491 | |
241.4238 | |
240.7051 | |
241.5310 | |
243.0120 | |
243.6026 | |
245.5985 | |
243.3353 | |
244.6236 | |
242.5129 | |
242.5557 | |
238.8496 | |
239.3143 | |
241.4784 | |
240.2356 | |
242.9099 | |
243.7545 | |
242.5086 | |
241.4741 | |
243.0751 | |
245.3064 | |
243.0629 | |
243.3944 | |
244.1847 | |
246.7807 | |
246.2612 | |
246.4601 | |
245.9036 | |
245.2457 | |
247.5475 | |
247.7084 | |
248.8951 | |
249.2987 | |
247.4808 | |
248.0313 | |
247.4450 | |
246.2661 | |
248.7001 | |
251.9209 | |
253.9325 | |
254.3466 | |
250.9404 | |
253.4213 | |
254.2470 | |
254.4981 | |
252.8558 | |
255.9974 | |
255.4324 | |
253.6265 | |
256.1700 | |
258.4368 | |
257.2125 | |
255.0025 | |
252.2685 | |
252.7315 | |
251.1957 | |
248.9819 | |
246.9232 | |
247.2978 | |
248.0147 | |
246.3665 | |
247.6507 | |
250.0675 | |
247.9610 | |
250.1295 | |
252.1498 | |
252.2395 | |
253.6772 | |
255.5341 | |
255.9091 | |
255.6910 | |
255.2291 | |
254.5066 | |
256.2579 | |
254.9787 | |
106.7366 | |
106.8848 | |
106.7389 | |
105.7077 | |
104.6409 | |
104.9673 | |
104.5524 | |
104.4499 | |
103.4846 | |
102.7951 | |
102.5987 | |
102.2589 | |
243.7271 | |
244.7093 | |
245.0153 | |
247.5251 | |
246.1499 | |
248.4969 | |
247.1662 | |
247.6584 | |
247.9348 | |
245.8292 | |
247.0327 | |
249.2681 | |
249.5813 | |
247.4583 | |
250.4751 | |
248.4058 | |
248.3507 | |
246.2379 | |
242.6793 | |
240.7762 | |
241.4976 | |
242.1082 | |
246.5836 | |
246.3923 | |
245.9881 | |
244.8370 | |
248.0130 | |
252.3956 | |
249.6752 | |
251.3003 | |
250.3071 | |
249.2646 | |
103.9448 | |
103.9532 | |
103.4421 | |
104.7254 | |
104.5751 | |
104.6512 | |
105.0305 | |
104.6713 | |
104.1445 | |
104.0105 | |
104.4605 | |
104.8779 | |
105.0423 | |
104.4352 | |
104.8991 | |
105.5701 | |
104.8643 | |
103.8829 | |
102.9360 | |
103.5919 | |
103.8309 | |
104.7281 | |
106.2364 | |
106.0432 | |
105.8634 | |
105.3076 | |
100.9247 | |
99.8023 | |
100.6597 | |
99.4392 | |
99.2058 | |
99.5717 | |
99.1935 | |
97.8146 | |
97.6901 | |
96.8476 | |
98.4316 | |
96.2264 | |
99.5562 | |
99.4549 | |
99.7716 | |
97.7175 | |
99.7887 | |
99.7257 | |
99.1335 | |
97.4689 | |
94.8585 | |
87.3298 | |
88.4416 | |
88.9155 | |
89.1447 | |
89.3975 | |
87.6615 | |
87.1102 | |
87.5124 | |
87.6902 | |
86.4492 | |
87.6104 | |
88.3490 | |
88.9100 | |
89.0876 | |
88.4918 | |
88.5785 | |
88.5851 | |
89.1041 | |
89.5041 | |
90.5822 | |
90.7110 | |
91.1960 | |
91.4630 | |
90.7141 | |
92.5884 | |
93.2777 | |
93.2115 | |
92.9698 | |
106.4204 | |
105.5876 | |
103.0561 | |
103.1940 | |
103.0479 | |
103.8880 | |
102.0279 | |
91.7466 | |
92.4599 | |
92.9201 | |
92.0816 | |
95.1835 | |
93.1305 | |
90.4659 | |
91.9155 | |
91.0626 | |
89.9566 | |
89.7301 | |
89.3550 | |
89.0792 | |
87.9573 | |
88.5215 | |
87.5956 | |
86.8505 | |
85.9663 | |
84.5765 | |
84.9791 | |
84.6641 | |
83.9438 | |
83.8497 | |
83.3871 | |
82.9556 | |
81.7617 | |
81.9770 | |
82.0083 | |
81.6082 | |
81.5010 | |
80.6548 | |
80.6530 | |
81.2089 | |
81.3711 | |
81.6056 | |
81.4956 | |
81.7725 | |
81.3493 | |
81.6209 | |
80.8827 | |
80.9144 | |
80.8447 | |
81.4146 | |
80.9203 | |
80.8000 | |
80.3854 | |
79.6011 | |
79.6416 | |
77.9994 | |
77.4599 | |
77.3066 | |
76.0133 | |
75.8310 | |
75.7807 | |
75.9234 | |
76.3961 | |
75.8405 | |
74.4860 | |
75.0988 | |
75.2817 | |
75.4044 | |
75.3710 | |
74.7685 | |
74.9486 | |
74.4002 | |
75.1471 | |
75.0143 | |
75.1108 | |
76.0870 | |
75.3675 | |
75.5546 | |
75.1668 | |
75.8726 | |
75.0990 | |
74.5457 | |
72.0734 | |
72.2472 | |
69.8283 | |
68.5356 | |
59.7327 | |
59.7221 | |
58.6496 | |
56.1906 | |
55.5022 | |
37.5669 | |
37.1175 | |
37.0196 | |
36.9050 | |
37.0384 | |
37.2425 | |
38.1443 | |
37.9773 | |
38.1420 | |
38.1803 | |
38.2343 | |
38.6984 | |
39.5159 | |
39.3974 | |
39.2273 | |
39.9535 | |
39.5787 | |
39.6304 | |
39.9864 | |
39.6799 | |
39.4406 | |
39.4012 | |
40.0962 | |
39.9836 | |
39.9377 | |
40.4157 | |
40.1016 | |
40.3257 | |
40.2493 | |
39.9146 | |
39.8669 | |
40.4724 | |
40.0254 | |
40.2814 | |
39.8868 | |
39.7497 | |
39.6336 | |
39.4818 | |
39.3107 | |
38.7346 | |
38.7493 | |
38.4458 | |
38.3772 | |
38.6519 | |
38.0546 | |
38.1004 | |
37.5728 | |
37.0266 | |
37.1062 | |
36.7135 | |
36.7597 | |
36.8388 | |
36.5986 | |
36.1748 | |
35.6111 | |
35.2873 | |
35.4258 | |
34.8527 | |
34.7657 | |
34.4889 | |
34.2153 | |
34.3203 | |
32.8022 | |
32.9363 | |
33.1428 | |
32.3770 | |
32.1763 | |
32.3018 | |
32.0380 | |
32.5030 | |
32.4532 | |
32.4418 | |
32.4154 | |
32.5995 | |
32.5196 | |
32.8789 | |
32.6580 | |
32.7857 | |
32.5179 | |
30.2322 | |
29.8214 | |
28.7258 | |
28.6977 | |
28.6522 | |
28.3280 | |
28.4945 | |
27.4645 | |
26.9731 | |
27.3226 | |
27.5738 | |
27.8140 | |
28.5903 | |
27.5556 | |
26.5263 | |
26.4350 | |
26.9409 | |
26.7157 | |
27.1997 | |
26.5158 | |
26.9239 | |
26.9293 | |
26.8666 | |
26.8771 | |
27.1656 | |
27.6096 | |
26.9768 | |
27.0297 | |
27.7360 | |
27.2553 | |
26.9799 | |
26.8615 | |
26.9357 | |
26.7054 | |
26.7806 | |
26.6484 | |
26.7289 | |
26.7594 | |
27.2293 | |
26.8312 | |
26.6857 | |
26.5678 | |
26.3203 | |
25.7173 | |
25.3669 | |
25.1748 | |
25.3277 | |
25.1613 | |
25.2200 | |
25.3492 | |
25.6612 | |
25.4125 | |
25.1650 | |
25.6658 | |
25.6325 | |
24.9153 | |
25.3014 | |
25.0019 | |
25.3064 | |
25.2554 | |
24.6920 | |
25.0040 | |
25.0614 | |
25.4760 | |
25.0619 | |
24.7984 | |
24.9515 | |
24.8397 | |
24.3978 | |
24.4521 | |
24.4195 | |
24.4923 | |
24.2021 | |
24.3861 | |
24.1818 | |
23.8982 | |
24.3518 | |
24.1471 | |
24.1238 | |
23.3492 | |
23.6718 | |
23.3876 | |
23.6884 | |
23.9098 | |
23.3965 | |
22.9977 | |
22.6384 | |
22.9234 | |
23.1860 | |
24.2566 | |
24.1634 | |
24.0358 | |
23.8858 | |
23.9437 | |
23.8896 | |
23.6349 | |
23.6541 | |
23.7594 | |
23.5853 | |
23.5886 | |
23.5566 | |
23.6282 | |
23.3628 | |
23.5177 | |
23.7414 | |
24.1598 | |
24.1321 | |
23.8779 | |
23.3219 | |
23.6187 | |
23.8783 | |
23.8263 | |
24.2247 | |
23.9215 | |
24.4293 | |
24.2242 | |
23.9440 | |
24.3802 | |
24.3567 | |
24.3690 | |
23.6717 | |
23.7742 | |
24.1272 | |
23.6284 | |
23.0494 | |
23.1075 | |
23.1263 | |
22.8211 | |
22.8556 | |
23.1187 | |
22.7812 | |
22.4174 | |
22.0400 | |
22.2810 | |
22.6169 | |
22.5495 | |
23.1588 | |
22.0897 | |
22.8451 | |
21.9400 | |
21.4458 | |
21.7612 | |
21.0948 | |
20.9670 | |
20.8242 | |
26.0139 | |
26.2519 | |
25.8387 | |
25.8182 | |
25.0088 | |
24.6229 | |
24.5249 | |
24.8331 | |
25.0787 | |
25.3124 | |
24.7796 | |
25.3096 | |
26.3582 | |
26.8709 | |
26.2849 | |
26.0829 | |
25.9102 | |
25.4799 | |
24.9160 | |
25.3763 | |
24.8012 | |
25.0753 | |
25.6831 | |
25.6741 | |
25.2149 | |
26.2106 | |
28.5553 | |
30.5177 | |
31.7462 | |
31.5308 | |
31.7869 | |
31.2587 | |
32.0956 | |
32.3039 | |
32.8778 | |
32.8063 | |
33.9800 | |
33.8416 | |
34.3038 | |
34.8522 | |
34.1060 | |
34.6237 | |
34.4705 | |
33.5607 | |
34.3723 | |
34.4375 | |
34.4589 | |
34.8540 | |
34.5797 | |
34.1759 | |
34.2006 | |
34.2662 | |
34.2856 | |
34.0753 | |
34.0522 | |
34.1080 | |
34.5819 | |
34.2710 | |
34.0513 | |
33.9437 | |
33.5486 | |
33.9858 | |
33.6777 | |
33.4996 | |
33.4789 | |
33.8609 | |
32.8060 | |
33.3310 | |
32.8826 | |
33.0292 | |
32.9560 | |
33.3910 | |
33.0410 | |
33.5580 | |
33.8138 | |
33.8277 | |
33.7969 | |
33.3365 | |
33.1808 | |
32.6610 | |
33.0077 | |
32.9447 | |
32.2842 | |
31.3399 | |
31.8124 | |
31.6518 | |
30.8961 | |
32.1122 | |
32.3877 | |
32.9251 | |
33.7870 | |
33.5613 | |
33.6362 | |
32.7334 | |
32.5014 | |
32.3400 | |
32.5859 | |
32.1363 | |
31.7745 | |
32.1838 | |
32.2779 | |
32.8301 | |
32.8568 | |
32.4763 | |
32.2757 | |
32.4625 | |
31.7079 | |
32.1933 | |
29.7569 | |
31.0442 | |
30.9259 | |
31.8199 | |
31.2009 | |
30.7364 | |
31.3342 | |
31.5057 | |
32.0460 | |
31.5926 | |
30.9581 | |
31.9491 | |
31.8095 | |
31.7166 | |
30.9992 | |
31.2477 | |
31.5809 | |
30.6744 | |
31.1426 | |
30.5760 | |
30.4194 | |
30.9312 | |
29.9260 | |
30.2007 | |
30.1823 | |
30.4341 | |
30.4322 | |
30.0362 | |
30.9210 | |
30.0877 | |
30.2498 | |
30.8090 | |
30.2071 | |
30.2741 | |
29.9151 | |
30.0232 | |
29.8300 | |
30.3008 | |
29.5509 | |
29.6755 | |
29.8362 | |
29.9558 | |
30.0043 | |
30.0004 | |
31.1117 | |
31.0679 | |
29.9577 | |
29.8248 | |
29.3311 | |
29.1760 | |
29.0802 | |
29.1126 | |
29.5910 | |
29.6737 | |
30.1497 | |
29.9860 | |
29.8636 | |
30.1228 | |
30.3981 | |
30.3713 | |
30.3990 | |
30.5627 | |
30.3854 | |
28.9316 | |
29.8529 | |
30.2557 | |
30.2568 | |
30.4037 | |
30.0031 | |
29.9923 | |
30.3176 | |
29.9978 | |
30.9815 | |
30.5420 | |
30.5741 | |
30.6453 | |
30.7146 | |
30.6278 | |
30.9615 | |
31.1770 | |
31.1032 | |
30.6726 | |
30.7002 | |
31.1989 | |
30.7837 | |
30.5729 | |
30.6449 | |
30.4486 | |
30.0921 | |
30.3311 | |
30.9110 | |
31.2381 | |
31.1348 | |
30.5226 | |
31.0406 | |
30.8054 | |
31.1275 | |
31.6151 | |
31.5387 | |
31.7033 | |
31.3814 | |
31.2525 | |
31.3192 | |
31.5118 | |
32.1986 | |
32.0252 | |
32.6774 | |
31.8239 | |
31.6779 | |
31.4634 | |
31.9919 | |
31.3615 | |
31.1123 | |
31.1864 | |
31.1054 | |
32.2079 | |
32.2371 | |
32.1468 | |
31.7420 | |
32.3428 | |
32.6248 | |
32.2931 | |
31.1388 | |
31.8267 | |
30.4917 | |
31.1758 | |
30.9006 | |
30.8499 | |
29.7405 | |
29.5254 | |
29.1998 | |
29.1288 | |
28.9249 | |
29.1025 | |
25.9294 | |
27.4140 | |
27.2733 | |
25.8351 | |
27.8042 | |
27.9026 | |
27.6562 | |
27.9053 | |
28.8790 | |
29.0236 | |
28.9035 | |
28.2851 | |
28.2788 | |
29.0286 | |
28.8962 | |
27.5035 | |
29.5239 | |
29.7199 | |
28.4791 | |
28.7024 | |
28.5401 | |
28.6915 |