ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 6.5569 เซดีกานา
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.6338 เซดีกานา
Date | FJD/GHS |
---|---|
6.1772 | |
6.1503 | |
5.9610 | |
5.9108 | |
5.9147 | |
5.9574 | |
5.8694 | |
5.7706 | |
5.7315 | |
5.7586 | |
5.6637 | |
5.5438 | |
5.5695 | |
5.5472 | |
5.4955 | |
5.5274 | |
5.3151 | |
5.3923 | |
5.3527 | |
5.4665 | |
5.4672 | |
5.4311 | |
5.3753 | |
5.3829 | |
5.3724 | |
5.3346 | |
5.1829 | |
5.2860 | |
5.2157 | |
5.1650 | |
5.1607 | |
5.1956 | |
5.0952 | |
5.0839 | |
5.0776 | |
5.0544 | |
5.0465 | |
5.0333 | |
4.9711 | |
4.9214 | |
5.0347 | |
5.0960 | |
5.1818 | |
5.1872 | |
5.1283 | |
5.1164 | |
5.1466 | |
5.1445 | |
5.0258 | |
5.0346 | |
5.0027 | |
4.8387 | |
5.1355 | |
5.3264 | |
5.2877 | |
5.1913 | |
5.4189 | |
5.5753 | |
5.6955 | |
5.8106 | |
5.8177 | |
5.6332 | |
5.6090 | |
5.6000 | |
5.7228 | |
5.5248 | |
4.7756 | |
4.5497 | |
3.7347 | |
4.0780 | |
5.9179 | |
6.3310 | |
6.5569 | |
6.5036 | |
6.5128 | |
6.1742 | |
6.1164 | |
5.9992 | |
4.9325 | |
4.5477 | |
4.5852 | |
4.4742 | |
4.4969 | |
4.5528 | |
4.5031 | |
4.5118 | |
4.4420 | |
4.1918 | |
3.9378 | |
3.8842 | |
3.7672 | |
3.6617 | |
3.6365 | |
3.6487 | |
3.6311 | |
3.6417 | |
3.6276 | |
3.6589 | |
3.6456 | |
3.5774 | |
3.5049 | |
3.4489 | |
3.4427 | |
3.4922 | |
3.4676 | |
3.3621 | |
3.3391 | |
3.1793 | |
3.0932 | |
3.0139 | |
2.9548 | |
2.9084 | |
2.9183 | |
2.9510 | |
2.9025 | |
2.8906 | |
2.9042 | |
2.8624 | |
2.8731 | |
2.8721 | |
2.8815 | |
2.9013 | |
2.9297 | |
2.9436 | |
2.9392 | |
2.9475 | |
2.9102 | |
2.8901 | |
2.8791 | |
2.8814 | |
2.8727 | |
2.9017 | |
2.9280 | |
2.8835 | |
2.8633 | |
2.8901 | |
2.8529 | |
2.8697 | |
2.8476 | |
2.8381 | |
2.8606 | |
2.8482 | |
2.8268 | |
2.8189 | |
2.8470 | |
2.8605 | |
2.8540 | |
2.8499 | |
2.8412 | |
2.8449 | |
2.8465 | |
2.8424 | |
2.8495 | |
2.7957 | |
2.7954 | |
2.7983 | |
2.8087 | |
2.8099 | |
2.7889 | |
2.8222 | |
2.8647 | |
2.8647 | |
2.8492 | |
2.8437 | |
2.8576 | |
2.8490 | |
2.8723 | |
2.8732 | |
2.8544 | |
2.8707 | |
2.8480 | |
2.8804 | |
2.8244 | |
2.7818 | |
2.7960 | |
2.7737 | |
2.7225 | |
2.7380 | |
2.7177 | |
2.7285 | |
2.7393 | |
2.7028 | |
2.7378 | |
2.7398 | |
2.7304 | |
2.7422 | |
2.7049 | |
2.7111 | |
2.7009 | |
2.7035 | |
2.7173 | |
2.6715 | |
2.6698 | |
2.6831 | |
2.6574 | |
2.6691 | |
2.6685 | |
2.6838 | |
2.6167 | |
2.5840 | |
2.5868 | |
2.5679 | |
2.5748 | |
2.5565 | |
2.5296 | |
2.5276 | |
2.5217 | |
2.5319 | |
2.3869 | |
2.4429 | |
2.4910 | |
2.4263 | |
2.4052 | |
2.4212 | |
2.4515 | |
2.4786 | |
2.5511 | |
2.6042 | |
2.6281 | |
2.6456 | |
2.6664 | |
2.6370 | |
2.6441 | |
2.6107 | |
2.5956 | |
2.5415 | |
2.5375 | |
2.5256 | |
2.5263 | |
2.5226 | |
2.5096 | |
2.4878 | |
2.4639 | |
2.4765 | |
2.5041 | |
2.5260 | |
2.5240 | |
2.4995 | |
2.5018 | |
2.4900 | |
2.4952 | |
2.4917 | |
2.5012 | |
2.5301 | |
2.5189 | |
2.5231 | |
2.5332 | |
2.5083 | |
2.4859 | |
2.5047 | |
2.5029 | |
2.4425 | |
2.4041 | |
2.3791 | |
2.3900 | |
2.4209 | |
2.3958 | |
2.4257 | |
2.4234 | |
2.5504 | |
2.4240 | |
2.5809 | |
2.6114 | |
2.6044 | |
2.5658 | |
2.4902 | |
2.4506 | |
2.3973 | |
2.3711 | |
2.3152 | |
2.3220 | |
2.2994 | |
2.2682 | |
2.2987 | |
2.3151 | |
2.3508 | |
2.3276 | |
2.3199 | |
2.2843 | |
2.2560 | |
2.2633 | |
2.2319 | |
2.2483 | |
2.3047 | |
2.2390 | |
2.2913 | |
2.3148 | |
2.2505 | |
2.2264 | |
2.2609 | |
2.2819 | |
2.2744 | |
2.2979 | |
2.2748 | |
2.2797 | |
2.2951 | |
2.2894 | |
2.2913 | |
2.2762 | |
2.2847 | |
2.2674 | |
2.2797 | |
2.2836 | |
2.2389 | |
2.2095 | |
2.1814 | |
2.1524 | |
2.1672 | |
2.1773 | |
2.1876 | |
2.1890 | |
2.1513 | |
2.1704 | |
2.1807 | |
2.1905 | |
2.1873 | |
2.2180 | |
2.2236 | |
2.2103 | |
2.2342 | |
2.2631 | |
2.2734 | |
2.2334 | |
2.2301 | |
2.2211 | |
2.2067 | |
2.1805 | |
2.1636 | |
2.1447 | |
2.2379 | |
2.2132 | |
2.1391 | |
2.1423 | |
2.1091 | |
2.1290 | |
2.1511 | |
2.1548 | |
2.1715 | |
2.1931 | |
2.1782 | |
2.2026 | |
2.1980 | |
2.1820 | |
2.1891 | |
2.2169 | |
2.1903 | |
2.1653 | |
2.1865 | |
2.1557 | |
2.1430 | |
2.1364 | |
2.1210 | |
2.1496 | |
2.1148 | |
2.0813 | |
2.0717 | |
2.0953 | |
1.9673 | |
1.9750 | |
1.9539 | |
1.9736 | |
2.0203 | |
1.9873 | |
2.0865 | |
2.0904 | |
2.1510 | |
2.1919 | |
2.2556 | |
2.1867 | |
2.1987 | |
2.1176 | |
2.1434 | |
2.0840 | |
2.0347 | |
2.0402 | |
2.0020 | |
2.0029 | |
2.0089 | |
2.0140 | |
1.9928 | |
2.0460 | |
1.9580 | |
1.9346 | |
1.8976 | |
1.9489 | |
1.9218 | |
1.9316 | |
1.9193 | |
1.8817 | |
1.9374 | |
1.9290 | |
1.9130 | |
1.9841 | |
1.9710 | |
1.9278 | |
1.9557 | |
1.9187 | |
1.9560 | |
1.9514 | |
1.9620 | |
1.9212 | |
1.9368 | |
1.9189 | |
1.8845 | |
1.8817 | |
1.8820 | |
1.8401 | |
1.8403 | |
1.8202 | |
1.8330 | |
1.8223 | |
1.8441 | |
1.8593 | |
1.8617 | |
1.8379 | |
1.8664 | |
1.8443 | |
1.8460 | |
1.8290 | |
1.8205 | |
1.8440 | |
1.8530 | |
1.8448 | |
1.8468 | |
1.8311 | |
1.8446 | |
1.7624 | |
1.7953 | |
1.7957 | |
1.7894 | |
1.7829 | |
1.8063 | |
1.7822 | |
1.7689 | |
1.7671 | |
1.7620 | |
1.7538 | |
1.8103 | |
1.7921 | |
1.8430 | |
1.7943 | |
1.7232 | |
1.7529 | |
1.8205 | |
1.8748 | |
1.7568 | |
1.8284 | |
1.9947 | |
1.9267 | |
1.8437 | |
1.7860 | |
1.6848 | |
1.5335 | |
1.6334 | |
1.8718 | |
2.1069 | |
2.1102 | |
2.0956 | |
2.0239 | |
1.9609 | |
1.9840 | |
1.9566 | |
1.9147 | |
1.8975 | |
1.8918 | |
1.8784 | |
1.8537 | |
1.8547 | |
1.8510 | |
1.8266 | |
1.7491 | |
1.7191 | |
1.7152 | |
1.7122 | |
1.6675 | |
1.6664 | |
1.6266 | |
1.6176 | |
1.6306 | |
1.6337 | |
1.6053 | |
1.6083 | |
1.6111 | |
1.6216 | |
1.6207 | |
1.6414 | |
1.6358 | |
1.6552 | |
1.6525 | |
1.6692 | |
1.6817 | |
1.6785 | |
1.6658 | |
1.6744 | |
1.7165 | |
1.8816 | |
1.9004 | |
1.9945 | |
2.0363 | |
2.0215 | |
2.0371 | |
1.9701 | |
1.8509 | |
1.8642 | |
1.8643 | |
1.8525 | |
1.8159 | |
1.7877 | |
1.7348 | |
1.6954 | |
1.6720 | |
1.6175 | |
1.5970 | |
1.5952 | |
1.5790 | |
1.5474 | |
1.5325 | |
1.5165 | |
1.5146 | |
1.4707 | |
1.4568 | |
1.4091 | |
1.3692 | |
1.3637 | |
1.3609 | |
1.3539 | |
1.3433 | |
1.3261 | |
1.2803 | |
1.2884 | |
1.2658 | |
1.2630 | |
1.2589 | |
1.2593 | |
1.2485 | |
1.2259 | |
1.2421 | |
1.2171 | |
1.2122 | |
1.2254 | |
1.2028 | |
1.2124 | |
1.2002 | |
1.2024 | |
1.1866 | |
1.1842 | |
1.1748 | |
1.1829 | |
1.1703 | |
1.1557 | |
1.1312 | |
1.1336 | |
1.1360 | |
1.1086 | |
1.0903 | |
1.1116 | |
1.0918 | |
1.0747 | |
1.0655 | |
1.0705 | |
1.0665 | |
1.0902 | |
1.0832 | |
1.0838 | |
1.0871 | |
1.0853 | |
1.0985 | |
1.1145 | |
1.1088 | |
1.0979 | |
1.1020 | |
1.0922 | |
1.0878 | |
1.0966 | |
1.0840 | |
1.0739 | |
1.0691 | |
1.0844 | |
1.0714 | |
1.0703 | |
1.0854 | |
1.0741 | |
1.0839 | |
1.0779 | |
1.0681 | |
1.0709 | |
1.0813 | |
1.0675 | |
1.0732 | |
1.0654 | |
1.0680 | |
1.0565 | |
1.0542 | |
1.0663 | |
1.0556 | |
1.0592 | |
1.0619 | |
1.0665 | |
1.0814 | |
1.0837 | |
1.0887 | |
1.0671 | |
1.0744 | |
1.0923 | |
1.0877 | |
1.0954 | |
1.1016 | |
1.0961 | |
1.0927 | |
1.0781 | |
1.0731 | |
1.0703 | |
1.0499 | |
1.0515 | |
1.0393 | |
1.0107 | |
1.0191 | |
1.0268 | |
1.0345 | |
1.0283 | |
1.0455 | |
1.0174 | |
1.0125 | |
0.9906 | |
1.0085 | |
1.0053 | |
0.9936 | |
0.9667 | |
0.9626 | |
0.9808 | |
0.9635 | |
0.9701 | |
0.9637 | |
0.9511 | |
0.9485 | |
0.9497 | |
0.9136 | |
0.9004 | |
0.8989 | |
0.8880 | |
0.8979 | |
0.8908 | |
0.8838 | |
0.8875 | |
0.9022 | |
0.8984 | |
0.9232 | |
0.8924 | |
0.8748 | |
0.8651 | |
0.8696 | |
0.8668 | |
0.8739 | |
0.8604 | |
0.8694 | |
0.8629 | |
0.8613 | |
0.8648 | |
0.8681 | |
0.8792 | |
0.8595 | |
0.8634 | |
0.8874 | |
0.8749 | |
0.8616 | |
0.8590 | |
0.8618 | |
0.8465 | |
0.8527 | |
0.8491 | |
0.8505 | |
0.8483 | |
0.8604 | |
0.8471 | |
0.8523 | |
0.8451 | |
0.8369 | |
0.8426 | |
0.8342 | |
0.8199 | |
0.8263 | |
0.8136 | |
0.7443 | |
0.8152 | |
0.8487 | |
0.8508 | |
0.8174 | |
0.8167 | |
0.8074 | |
0.7914 | |
0.7993 | |
0.7867 | |
0.7938 | |
0.7848 | |
0.7701 | |
0.7798 | |
0.7792 | |
0.7908 | |
0.7778 | |
0.7699 | |
0.7720 | |
0.7716 | |
0.7562 | |
0.7560 | |
0.7521 | |
0.7523 | |
0.7446 | |
0.7461 | |
0.7388 | |
0.7343 | |
0.7476 | |
0.7464 | |
0.7436 | |
0.7206 | |
0.7329 | |
0.7176 | |
0.7250 | |
0.7291 | |
0.7122 | |
0.6943 | |
0.6914 | |
0.6950 | |
0.7017 | |
0.7230 | |
0.7337 | |
0.7310 | |
0.7330 | |
0.7408 | |
0.7370 | |
0.7215 | |
0.7306 | |
0.7323 | |
0.7343 | |
0.7297 | |
0.7312 | |
0.7406 | |
0.7295 | |
0.7304 | |
0.7403 | |
0.7525 | |
0.7591 | |
0.7488 | |
0.7311 | |
0.7423 | |
0.7482 | |
0.7517 | |
0.7536 | |
0.7522 | |
0.7666 | |
0.7588 | |
0.7462 | |
0.7610 | |
0.7677 | |
0.7652 | |
0.7439 | |
0.7443 | |
0.7520 | |
0.7500 | |
0.7303 | |
0.7327 | |
0.7353 | |
0.7285 | |
0.7428 | |
0.7474 | |
0.7411 | |
0.7299 | |
0.7151 | |
0.7223 | |
0.7321 | |
0.7283 | |
0.7311 | |
0.7102 | |
0.7134 | |
0.7023 | |
0.6768 | |
0.6862 | |
0.6661 | |
0.6577 | |
0.6467 | |
0.8028 | |
0.8107 | |
0.7932 | |
0.7926 | |
0.7594 | |
0.7463 | |
0.7359 | |
0.7443 | |
0.7448 | |
0.7415 | |
0.7090 | |
0.7164 | |
0.7212 | |
0.7346 | |
0.7332 | |
0.7174 | |
0.7102 | |
0.6727 | |
0.6555 | |
0.6654 | |
0.6409 | |
0.6480 | |
0.6567 | |
0.6535 | |
0.6410 | |
0.6648 | |
0.6528 | |
0.6929 | |
0.7208 | |
0.7041 | |
0.7104 | |
0.7120 | |
0.7280 | |
0.7325 | |
0.7367 | |
0.7369 | |
0.7601 | |
0.7283 | |
0.7288 | |
0.7255 | |
0.7199 | |
0.7362 | |
0.7268 | |
0.7075 | |
0.6949 | |
0.6961 | |
0.6871 | |
0.6745 | |
0.6621 | |
0.6640 | |
0.6646 | |
0.6666 | |
0.6666 |