ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 15.5571 รูปีอินเดีย
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 11.4370 รูปีอินเดีย
Date | FIM/INR |
---|---|
15.1291 | |
15.0371 | |
14.9438 | |
14.9222 | |
15.2125 | |
15.0623 | |
15.2043 | |
15.1616 | |
15.2180 | |
15.1359 | |
15.1195 | |
15.0460 | |
15.0353 | |
15.0025 | |
15.1524 | |
15.2033 | |
15.2529 | |
15.2965 | |
15.4443 | |
15.4140 | |
15.2721 | |
15.0901 | |
15.2075 | |
15.3667 | |
15.3377 | |
14.9722 | |
15.0047 | |
14.8608 | |
14.9011 | |
14.7681 | |
14.8156 | |
14.6932 | |
14.7905 | |
14.9691 | |
14.9929 | |
15.0163 | |
15.0561 | |
15.2336 | |
15.2786 | |
15.3220 | |
15.2109 | |
15.2230 | |
15.5104 | |
15.2752 | |
15.0413 | |
15.0473 | |
15.0625 | |
14.9041 | |
14.8647 | |
14.8708 | |
15.0597 | |
15.0450 | |
15.1275 | |
15.0884 | |
15.2224 | |
15.0675 | |
14.8644 | |
14.7121 | |
14.7484 | |
14.8581 | |
14.9077 | |
14.9332 | |
14.8870 | |
14.8998 | |
14.8725 | |
14.8345 | |
14.8516 | |
14.8356 | |
14.7399 | |
14.6538 | |
14.4587 | |
14.2043 | |
14.0845 | |
14.0576 | |
13.7862 | |
13.7555 | |
13.7583 | |
13.6083 | |
13.4622 | |
13.4784 | |
13.2053 | |
13.4461 | |
13.5193 | |
13.4037 | |
13.4643 | |
13.3525 | |
13.5986 | |
13.6537 | |
13.6278 | |
13.7079 | |
13.6587 | |
13.4289 | |
13.8514 | |
13.9579 | |
13.7885 | |
13.6915 | |
13.9913 | |
14.0517 | |
13.9311 | |
13.6604 | |
13.7450 | |
13.5266 | |
13.7888 | |
14.1390 | |
14.0778 | |
14.0873 | |
14.1997 | |
14.2351 | |
14.3919 | |
14.3669 | |
14.0810 | |
14.2160 | |
14.2501 | |
14.1124 | |
14.1431 | |
14.2872 | |
14.3691 | |
14.3926 | |
14.3078 | |
14.2558 | |
14.0724 | |
14.2296 | |
14.4063 | |
14.5987 | |
14.6620 | |
14.6955 | |
14.6518 | |
14.5723 | |
14.5225 | |
14.5280 | |
14.6095 | |
14.5998 | |
14.5651 | |
14.6381 | |
14.6862 | |
14.7005 | |
14.8448 | |
14.7498 | |
14.8733 | |
14.8735 | |
14.8311 | |
14.9040 | |
14.8526 | |
14.9198 | |
14.9286 | |
14.9133 | |
14.9631 | |
14.9821 | |
15.0079 | |
14.9750 | |
15.1998 | |
15.1662 | |
15.0240 | |
14.5641 | |
14.3982 | |
14.5257 | |
14.6161 | |
14.8561 | |
14.8240 | |
14.8219 | |
14.7817 | |
14.8408 | |
14.9026 | |
14.8673 | |
15.0358 | |
15.0619 | |
15.1173 | |
15.2174 | |
15.0493 | |
15.0331 | |
14.8574 | |
14.7877 | |
14.8449 | |
14.7080 | |
14.5789 | |
14.6875 | |
14.5276 | |
14.5733 | |
14.4974 | |
14.4888 | |
14.5570 | |
14.6490 | |
14.5999 | |
14.7442 | |
14.7168 | |
14.9280 | |
14.7797 | |
14.8669 | |
14.8070 | |
14.4032 | |
14.3511 | |
14.1976 | |
14.2836 | |
14.3757 | |
14.4903 | |
14.3359 | |
14.1299 | |
13.9135 | |
13.8792 | |
13.8057 | |
13.8707 | |
13.8706 | |
13.9969 | |
14.0059 | |
13.7990 | |
13.9880 | |
13.8621 | |
13.9518 | |
14.2708 | |
13.6512 | |
13.1470 | |
13.0081 | |
13.0834 | |
13.2710 | |
13.2421 | |
13.2579 | |
13.2455 | |
13.5178 | |
13.4366 | |
13.2865 | |
13.2796 | |
13.2058 | |
13.3452 | |
13.2759 | |
13.3993 | |
13.2825 | |
13.2490 | |
13.2062 | |
13.3015 | |
13.2123 | |
13.1193 | |
12.9505 | |
13.0914 | |
13.2797 | |
13.3361 | |
13.2711 | |
13.4471 | |
13.3754 | |
13.4467 | |
13.4552 | |
12.8835 | |
12.9897 | |
12.9802 | |
12.9457 | |
13.0817 | |
13.2789 | |
13.1916 | |
13.2367 | |
13.0840 | |
13.0842 | |
13.1189 | |
13.3392 | |
13.0761 | |
13.1342 | |
13.1981 | |
13.2069 | |
13.1689 | |
13.0420 | |
13.1187 | |
13.0843 | |
13.2174 | |
13.5202 | |
13.5397 | |
13.5813 | |
13.5128 | |
13.7888 | |
13.6678 | |
13.6128 | |
13.6606 | |
13.4799 | |
13.4458 | |
13.4463 | |
13.6672 | |
13.8507 | |
13.4677 | |
13.4990 | |
13.8143 | |
13.7689 | |
13.9793 | |
14.0838 | |
14.2118 | |
14.3715 | |
14.2832 | |
14.2855 | |
14.3682 | |
14.2373 | |
14.1530 | |
13.8996 | |
13.7471 | |
13.4842 | |
13.4144 | |
13.3792 | |
13.5264 | |
13.5596 | |
13.4877 | |
13.5779 | |
13.4523 | |
13.4048 | |
13.3164 | |
13.3642 | |
13.1982 | |
13.1821 | |
13.5065 | |
13.5829 | |
13.4721 | |
13.5047 | |
13.6669 | |
13.6299 | |
13.4442 | |
13.4692 | |
13.5567 | |
13.5322 | |
13.4798 | |
13.4202 | |
13.4552 | |
13.3011 | |
13.3785 | |
13.2602 | |
13.1701 | |
13.1073 | |
12.7763 | |
12.9042 | |
12.7826 | |
12.7259 | |
12.7470 | |
12.8468 | |
12.9028 | |
12.8386 | |
12.8397 | |
12.8597 | |
12.8376 | |
12.9195 | |
12.9404 | |
13.0160 | |
12.9192 | |
12.8686 | |
12.8088 | |
12.8378 | |
12.7471 | |
12.7118 | |
12.6695 | |
12.7635 | |
12.6013 | |
12.4154 | |
12.3578 | |
12.4045 | |
12.1185 | |
12.0893 | |
12.1435 | |
12.1846 | |
12.0771 | |
12.1930 | |
11.8306 | |
11.8328 | |
11.7929 | |
11.7919 | |
11.5388 | |
11.5125 | |
11.6586 | |
11.8723 | |
11.8017 | |
11.8541 | |
11.8632 | |
11.8789 | |
11.9448 | |
11.9233 | |
12.1474 | |
12.2160 | |
12.3322 | |
12.1454 | |
12.1308 | |
11.9925 | |
11.9216 | |
11.8728 | |
12.0673 | |
12.3121 | |
12.2439 | |
12.2005 | |
12.2526 | |
12.4061 | |
12.3132 | |
12.2344 | |
12.3630 | |
12.4626 | |
12.5472 | |
12.6021 | |
12.5900 | |
12.6241 | |
12.4706 | |
12.6423 | |
12.7960 | |
12.5807 | |
12.4590 | |
12.5292 | |
12.4662 | |
12.5022 | |
12.4790 | |
12.6013 | |
12.5823 | |
12.8576 | |
12.6930 | |
12.6617 | |
12.5830 | |
12.7226 | |
12.7490 | |
12.7878 | |
12.7490 | |
12.6066 | |
12.6356 | |
12.7424 | |
12.7311 | |
12.5542 | |
12.6033 | |
12.5404 | |
12.3822 | |
12.7064 | |
12.8146 | |
12.9490 | |
12.7426 | |
12.4552 | |
12.3010 | |
12.4083 | |
12.2206 | |
12.1283 | |
12.1755 | |
12.1104 | |
12.3432 | |
12.2387 | |
11.8815 | |
11.8876 | |
11.9623 |