ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /YER ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 329.5160 เรียลเยเมน
ขั้นต่ำใน
1 ยูโร = 180.9980 เรียลเยเมน
Date | EUR/YER |
---|---|
268.2640 | |
266.7730 | |
265.9650 | |
271.9880 | |
268.8430 | |
271.3600 | |
272.2430 | |
273.5940 | |
271.7880 | |
271.6350 | |
269.7670 | |
269.6740 | |
268.9060 | |
271.2950 | |
272.3420 | |
274.0350 | |
274.1270 | |
276.1690 | |
275.2540 | |
273.4930 | |
269.4840 | |
271.3170 | |
274.3310 | |
274.0010 | |
267.9070 | |
268.3710 | |
265.5870 | |
267.1130 | |
264.2230 | |
264.8910 | |
262.3650 | |
265.1830 | |
267.6740 | |
269.0670 | |
270.0120 | |
270.8960 | |
272.7700 | |
273.0770 | |
275.4520 | |
275.2490 | |
276.9080 | |
281.1950 | |
275.4640 | |
273.1490 | |
273.0710 | |
273.4210 | |
269.4400 | |
268.1050 | |
268.0480 | |
270.5950 | |
272.2180 | |
275.3110 | |
274.5920 | |
276.7680 | |
273.4970 | |
268.4030 | |
267.4840 | |
265.6090 | |
267.4380 | |
268.6530 | |
268.6290 | |
271.6830 | |
272.1950 | |
271.0670 | |
268.6410 | |
267.2410 | |
266.3730 | |
265.6280 | |
263.8230 | |
262.8060 | |
258.8450 | |
256.4380 | |
258.2540 | |
250.6860 | |
247.3980 | |
247.3510 | |
246.3420 | |
243.0290 | |
246.0850 | |
240.8620 | |
251.0310 | |
253.4880 | |
249.0050 | |
250.5230 | |
248.7030 | |
254.3420 | |
255.2140 | |
256.8160 | |
255.8620 | |
253.9620 | |
251.4250 | |
261.1030 | |
264.7610 | |
263.2500 | |
260.6920 | |
267.5090 | |
269.5920 | |
267.3690 | |
261.2870 | |
264.3470 | |
263.0040 | |
268.0940 | |
275.6970 | |
273.8460 | |
271.9300 | |
280.6110 | |
283.0150 | |
282.9330 | |
286.3270 | |
281.0160 | |
283.3710 | |
285.5400 | |
283.5410 | |
282.8330 | |
283.5170 | |
282.2120 | |
282.4190 | |
282.3770 | |
282.6120 | |
281.3180 | |
284.4590 | |
289.8410 | |
290.2790 | |
290.5270 | |
290.7450 | |
289.1230 | |
290.6080 | |
293.3950 | |
294.1100 | |
296.1730 | |
297.8430 | |
295.9170 | |
294.4930 | |
294.4380 | |
293.4380 | |
296.9720 | |
295.2400 | |
295.0950 | |
296.9470 | |
296.8750 | |
298.4610 | |
297.7990 | |
303.0470 | |
304.8330 | |
305.8140 | |
305.3620 | |
304.0040 | |
304.0590 | |
301.9750 | |
302.4130 | |
301.5500 | |
298.2730 | |
295.8370 | |
294.6870 | |
298.7810 | |
298.6270 | |
296.7470 | |
301.6990 | |
304.5310 | |
303.7300 | |
301.6970 | |
302.1770 | |
303.9960 | |
302.3990 | |
304.4260 | |
306.7440 | |
305.9650 | |
306.3660 | |
303.6000 | |
303.2000 | |
298.8540 | |
296.4770 | |
296.9270 | |
295.9630 | |
291.4430 | |
295.7040 | |
294.6230 | |
295.7370 | |
295.1410 | |
292.4300 | |
294.4870 | |
297.0680 | |
295.9470 | |
298.8350 | |
295.2550 | |
297.2840 | |
293.8730 | |
294.4190 | |
294.6490 | |
286.8130 | |
284.0210 | |
283.2580 | |
281.5100 | |
282.2820 | |
283.8840 | |
282.9970 | |
278.4700 | |
272.8960 | |
273.2630 | |
270.6430 | |
272.9050 | |
270.9990 | |
271.9640 | |
273.3300 | |
270.3520 | |
276.1080 | |
269.4200 | |
279.4860 | |
285.3300 | |
278.9300 | |
271.5580 | |
271.3420 | |
273.1370 | |
276.9620 | |
275.8720 | |
277.8010 | |
278.7000 | |
280.2540 | |
280.3710 | |
277.6600 | |
278.7010 | |
276.9750 | |
277.3020 | |
275.6510 | |
277.1700 | |
276.2560 | |
278.4810 | |
277.8660 | |
279.1830 | |
275.9810 | |
274.6430 | |
272.8150 | |
275.2390 | |
275.4650 | |
276.5100 | |
274.4720 | |
277.9250 | |
277.4260 | |
280.7880 | |
281.4450 | |
279.0030 | |
280.4470 | |
281.8900 | |
280.7680 | |
282.5830 | |
285.3810 | |
280.9810 | |
283.3600 | |
281.3330 | |
280.1750 | |
279.5240 | |
281.1990 | |
280.3640 | |
279.9490 | |
281.8560 | |
282.8950 | |
281.7350 | |
280.4630 | |
283.2790 | |
283.6870 | |
281.8660 | |
283.7540 | |
284.4660 | |
283.1310 | |
281.7700 | |
286.2230 | |
286.1150 | |
284.6090 | |
287.2300 | |
287.3610 | |
287.6330 | |
285.4930 | |
284.0390 | |
284.2430 | |
284.2600 | |
283.7260 | |
286.7320 | |
281.0310 | |
285.6020 | |
284.7800 | |
287.0200 | |
289.9820 | |
287.7580 | |
289.7760 | |
294.1670 | |
292.0140 | |
290.2470 | |
290.7680 | |
292.5130 | |
287.5880 | |
285.4190 | |
289.3790 | |
293.0960 | |
292.6930 | |
293.1420 | |
294.3530 | |
291.9140 | |
292.8690 | |
291.1320 | |
294.6700 | |
292.8330 | |
291.0770 | |
295.4100 | |
298.7070 | |
298.0090 | |
302.3840 | |
305.6180 | |
309.9470 | |
308.4460 | |
307.6380 | |
311.8050 | |
308.7760 | |
308.8180 | |
327.4130 | |
308.2800 | |
310.3590 | |
307.9190 | |
309.5670 | |
309.8970 | |
306.7840 | |
307.0460 | |
299.6490 | |
300.6550 | |
297.1670 | |
294.8330 | |
294.7300 | |
297.0240 | |
297.9450 | |
293.7830 | |
291.9800 | |
290.6350 | |
291.6110 | |
294.2350 | |
295.3550 | |
293.9710 | |
293.6580 | |
296.7910 | |
299.4160 | |
299.3020 | |
297.7390 | |
299.4400 | |
295.6980 | |
294.6330 | |
295.3690 | |
295.8940 | |
291.3380 | |
287.1830 | |
285.1980 | |
284.6820 | |
279.9310 | |
278.9830 | |
280.2430 | |
281.7400 | |
278.5830 | |
281.2590 | |
273.2800 | |
272.5700 | |
272.6500 | |
271.5900 | |
265.8600 | |
264.9000 | |
266.5500 | |
271.4000 | |
268.3400 | |
266.1100 | |
264.3600 | |
264.5500 | |
265.2000 | |
264.7100 | |
268.5500 | |
266.8400 | |
269.1400 | |
264.9100 | |
264.5900 | |
261.4000 | |
261.3200 | |
259.9200 | |
265.8500 | |
269.0000 | |
265.2200 | |
265.5600 | |
268.5000 | |
276.0400 | |
274.1800 | |
271.7000 | |
274.9200 | |
278.3300 | |
280.1400 | |
281.1900 | |
279.3500 | |
280.7700 | |
278.3600 | |
279.6100 | |
282.2500 | |
279.5100 | |
276.6000 | |
278.7100 | |
274.7100 | |
276.8590 | |
276.5870 | |
278.5870 | |
274.2570 | |
281.8200 | |
282.4630 | |
281.4480 | |
277.2690 | |
279.9580 | |
283.4380 | |
285.5980 | |
285.3790 | |
281.1110 | |
281.6780 | |
264.7340 | |
244.9400 | |
239.9520 | |
242.4360 | |
238.8130 | |
235.9170 | |
235.8040 | |
238.8770 | |
241.7430 | |
240.3470 | |
233.9540 | |
232.2060 | |
234.6860 | |
234.0030 | |
233.6160 | |
235.4970 | |
233.1210 | |
235.8110 | |
233.3940 | |
227.7420 | |
229.1950 | |
231.2740 | |
231.3410 | |
236.9200 | |
237.8000 | |
243.6760 | |
244.1250 | |
240.7700 | |
241.7340 | |
240.7390 | |
243.2330 | |
240.2750 | |
241.1510 | |
249.4010 | |
238.3360 | |
237.0580 | |
235.6800 | |
238.5620 | |
232.9500 | |
236.6910 | |
237.7770 | |
241.2820 | |
243.8670 | |
242.4470 | |
242.6870 | |
234.9060 | |
235.9940 | |
243.2870 | |
239.7760 | |
239.7020 | |
233.8590 | |
230.9260 | |
227.3010 | |
235.1230 | |
232.8690 | |
235.6400 | |
227.3240 | |
233.3270 | |
240.4820 | |
243.7540 | |
244.0450 | |
243.6050 | |
243.8280 | |
241.6850 | |
249.4770 | |
254.4000 | |
256.5910 | |
261.3840 | |
262.9680 | |
267.4240 | |
264.8130 | |
268.1640 | |
267.4490 | |
267.6650 | |
266.8420 | |
268.4200 | |
272.9420 | |
275.2200 | |
273.8920 | |
272.0780 | |
272.8850 | |
276.2920 | |
278.1700 | |
277.3020 | |
282.2100 | |
283.4710 | |
287.2080 | |
287.7330 | |
288.5290 | |
288.8540 | |
290.6830 | |
292.8410 | |
292.5510 | |
294.3170 | |
292.3990 | |
291.8000 | |
292.3010 | |
292.3470 | |
293.2810 | |
294.7260 | |
295.7880 | |
298.3420 | |
297.8130 | |
296.5560 | |
297.0520 | |
295.4550 | |
296.1300 | |
297.4560 | |
299.3790 | |
298.3050 | |
295.2980 | |
295.2950 | |
294.7250 | |
293.2520 | |
290.9020 | |
294.0670 | |
291.4320 | |
294.0600 | |
293.2160 | |
296.7510 | |
294.6160 | |
295.9200 | |
295.3080 | |
291.1060 | |
290.6370 | |
290.3810 | |
288.2450 | |
290.5810 | |
296.5560 | |
294.1160 | |
291.4640 | |
292.0700 | |
290.8020 | |
290.2210 | |
286.7150 | |
284.6410 | |
283.7750 | |
287.5220 | |
286.6650 | |
285.8060 | |
285.1990 | |
285.0610 | |
283.0260 | |
280.5910 | |
276.4390 | |
280.7040 | |
282.2340 | |
287.6410 | |
285.1760 | |
280.6440 | |
278.0500 | |
276.8710 | |
278.9440 | |
281.1630 | |
281.5220 | |
280.8400 | |
280.4820 | |
279.7020 | |
275.7440 | |
276.0100 | |
278.2810 | |
280.1190 | |
279.7610 | |
280.4820 | |
286.9210 | |
287.8490 | |
290.1490 | |
289.0220 | |
286.3120 | |
287.8300 | |
282.3020 | |
283.5600 | |
283.5570 | |
282.8870 | |
278.0550 | |
280.6390 | |
279.1910 | |
275.1440 | |
273.3070 | |
275.1050 | |
277.0380 | |
280.8230 | |
278.5230 | |
278.8530 | |
277.1350 | |
277.7680 | |
281.6300 | |
274.7640 | |
270.6780 | |
268.8990 | |
265.4400 | |
265.3010 | |
266.8730 | |
263.2910 | |
260.6760 | |
263.6860 | |
264.6320 | |
270.3060 | |
267.0170 | |
270.1310 | |
268.3320 | |
268.4800 | |
269.1010 | |
274.9650 | |
274.3340 | |
278.9020 | |
283.3610 | |
283.2190 | |
282.1710 | |
281.2150 | |
286.3250 | |
287.5150 | |
285.6530 | |
283.0960 | |
286.2470 | |
290.5990 | |
290.4480 | |
289.5190 | |
287.0530 | |
287.6940 | |
285.6410 | |
277.7620 | |
279.6160 | |
283.3910 | |
285.7820 | |
282.0050 | |
282.7340 | |
286.9980 | |
284.5880 | |
289.2970 | |
292.1880 | |
294.7650 | |
297.0830 | |
298.2290 | |
293.9610 | |
291.1640 | |
284.5230 | |
290.0140 | |
293.3120 | |
294.7010 | |
305.0180 | |
312.4870 | |
309.5540 | |
310.0930 | |
305.6620 | |
304.3220 | |
307.1340 | |
303.0640 | |
302.0850 | |
312.5320 | |
307.1170 | |
308.6350 | |
307.9440 | |
312.2810 | |
306.1210 | |
300.6490 | |
304.9820 | |
308.1980 | |
318.8960 | |
311.9430 | |
304.3940 | |
310.4700 | |
305.5950 | |
302.4490 | |
304.6110 | |
300.5890 | |
300.6130 | |
296.7260 | |
293.7500 | |
287.9370 | |
291.2560 | |
292.7750 | |
292.6490 | |
285.4510 | |
277.7040 | |
286.2180 | |
281.3220 | |
280.7620 | |
286.1070 | |
283.9590 | |
280.4370 | |
290.1520 | |
289.7190 | |
297.5460 | |
298.1630 | |
300.6930 | |
302.0250 | |
298.6420 | |
294.6150 | |
289.8160 | |
281.3060 | |
291.4700 | |
305.3970 | |
300.9510 | |
300.0630 | |
304.9220 | |
316.3430 | |
294.3850 | |
298.2690 | |
291.6660 | |
282.7890 | |
283.3750 | |
276.2290 | |
278.1870 | |
271.5510 | |
265.0740 | |
277.6130 | |
275.7290 | |
253.5550 | |
263.5380 | |
270.9180 | |
274.0920 | |
276.4680 | |
278.8470 | |
274.7510 | |
276.6860 | |
278.7620 | |
281.4620 | |
285.5380 | |
277.2360 | |
280.1600 | |
278.2810 | |
280.6230 | |
284.9520 | |
290.0740 | |
295.8980 | |
298.9030 | |
296.5060 | |
296.0340 | |
294.8980 | |
299.9070 | |
305.1770 | |
306.8910 | |
308.3370 | |
308.0790 | |
308.4710 | |
303.9430 | |
305.4910 | |
304.6370 | |
298.7960 | |
294.3430 | |
294.5790 | |
296.3230 | |
294.6570 | |
288.9880 | |
290.0170 | |
288.5270 | |
284.1260 | |
285.3460 | |
290.3050 | |
286.2980 | |
284.3600 | |
279.6650 | |
279.5580 | |
282.3170 | |
277.2570 | |
276.6140 | |
277.6960 | |
283.7680 | |
280.2050 | |
270.7630 | |
271.6540 | |
266.5730 | |
261.2340 | |
258.5640 | |
267.6030 | |
268.0130 | |
263.2110 | |
272.1860 | |
260.6160 | |
252.3660 | |
251.6000 | |
254.9500 | |
256.0070 | |
261.7100 | |
256.1590 | |
263.1100 | |
264.5540 | |
268.3420 | |
272.1430 | |
282.9660 | |
279.4560 | |
272.4990 | |
258.3970 | |
252.6960 | |
257.8500 | |
253.8980 | |
256.1920 | |
253.7790 | |
250.1600 | |
267.1490 | |
271.6520 | |
269.3880 | |
287.1110 | |
293.6120 | |
281.9520 | |
281.5950 | |
291.4570 | |
294.0150 | |
292.4780 | |
297.3130 | |
310.3800 | |
313.3450 | |
316.1540 | |
317.2660 | |
312.8530 | |
313.5850 | |
308.7520 | |
308.5920 | |
313.2110 | |
309.8230 | |
314.3210 | |
309.0530 | |
309.4560 | |
308.3670 | |
311.8290 | |
316.5880 | |
313.9990 | |
312.3990 | |
314.0950 | |
306.6390 | |
312.8750 | |
305.0480 | |
302.0870 | |
294.4420 | |
290.7980 | |
287.8780 | |
294.2120 | |
293.5800 | |
287.6310 | |
295.1540 | |
291.8580 | |
290.3700 | |
285.8360 | |
285.4600 | |
291.4900 | |
291.0830 | |
295.2280 | |
291.2270 | |
288.5940 | |
287.4190 | |
285.8530 | |
280.7980 | |
282.3470 | |
279.8770 | |
282.4400 | |
279.7310 | |
275.2840 | |
273.0260 | |
270.7890 | |
271.3670 | |
266.9240 | |
270.5590 | |
273.6900 | |
271.3420 | |
273.8640 | |
273.6360 | |
270.4300 | |
270.2210 | |
266.6060 | |
265.8680 | |
264.7770 | |
267.4410 | |
266.4190 | |
266.6320 | |
268.3880 | |
269.6120 | |
270.8820 | |
268.8300 | |
266.7680 | |
262.2580 | |
262.3390 | |
260.7790 | |
261.0070 | |
258.0020 | |
256.3160 | |
257.5530 | |
257.8780 | |
253.6980 | |
253.1210 | |
253.3150 | |
254.1750 | |
253.1330 | |
254.8630 | |
257.4150 | |
257.3490 | |
256.2060 | |
258.9610 | |
260.7740 | |
256.9170 | |
251.4610 | |
250.8490 | |
248.9460 | |
249.6860 | |
245.6640 | |
245.1200 | |
246.7190 | |
249.2250 | |
249.6250 | |
248.3460 | |
249.9080 | |
251.6160 | |
250.2100 | |
252.6690 | |
249.5660 | |
251.5920 | |
249.9630 | |
246.9690 | |
245.7090 | |
249.3930 | |
250.5130 | |
246.0480 | |
246.2320 | |
246.9800 | |
253.7440 | |
249.5300 | |
251.4080 | |
251.3390 | |
249.4270 | |
246.5320 | |
242.5580 | |
239.9130 | |
236.8070 | |
237.7870 | |
235.7950 | |
239.3190 | |
234.7290 | |
234.3570 | |
231.2320 | |
232.6730 | |
233.1220 | |
233.1580 | |
235.4080 | |
238.9030 | |
235.7020 | |
234.7360 | |
230.5170 | |
214.0440 | |
217.5820 | |
216.7170 | |
213.6840 | |
214.4060 | |
212.9210 | |
210.4290 | |
222.4390 | |
226.0710 | |
225.5910 | |
226.6710 | |
226.9440 | |
224.1460 | |
224.8390 | |
228.2440 | |
230.8560 | |
235.2190 | |
229.5400 | |
229.6220 | |
232.1370 | |
232.0850 | |
229.1030 | |
226.2230 | |
224.9510 | |
225.1280 | |
220.2960 | |
228.2840 | |
227.3620 | |
221.8520 | |
229.2470 | |
229.3080 | |
235.6450 | |
235.4690 | |
238.9860 | |
239.2710 | |
241.4520 | |
241.6310 | |
240.4370 | |
237.6140 | |
238.3490 | |
243.2350 | |
246.5980 | |
243.5750 | |
244.4710 | |
240.9010 | |
239.0300 | |
235.5800 | |
240.0970 | |
240.3400 | |
240.9540 | |
241.1590 | |
247.8010 | |
250.1040 | |
247.0740 | |
244.4100 | |
246.3910 | |
243.7140 | |
234.8110 | |
233.0260 | |
232.6080 | |
234.6630 | |
235.7060 | |
229.8310 | |
227.8280 | |
226.5460 | |
227.0880 | |
224.8830 | |
226.9570 | |
223.3680 | |
223.1070 | |
225.8570 | |
228.9560 | |
224.2770 | |
223.3110 | |
224.1940 | |
225.2410 | |
225.2260 | |
226.7860 | |
224.9280 | |
225.7880 | |
226.1520 | |
225.1920 | |
225.0700 | |
217.9560 | |
221.6160 | |
217.5390 | |
216.5410 | |
222.3670 | |
221.1080 | |
220.4940 | |
220.4200 | |
225.5490 | |
225.3760 |