ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /DJF ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 284.1900 ฟรังก์จิบูตี
ขั้นต่ำใน
1 ยูโร = 168.2330 ฟรังก์จิบูตี
Date | EUR/DJF |
---|---|
190.4810 | |
191.3510 | |
190.3560 | |
189.2980 | |
188.9000 | |
192.9110 | |
190.6400 | |
192.5530 | |
194.1410 | |
194.2590 | |
192.9780 | |
192.9080 | |
191.6200 | |
191.5910 | |
191.4620 | |
192.5960 | |
193.5950 | |
194.6320 | |
195.4530 | |
196.2620 | |
195.9480 | |
194.3940 | |
191.6910 | |
192.8670 | |
194.7190 | |
194.7750 | |
190.3360 | |
190.4510 | |
188.9940 | |
189.6840 | |
187.6440 | |
188.1190 | |
186.3980 | |
188.3650 | |
190.2770 | |
191.1260 | |
191.9000 | |
192.5110 | |
194.0330 | |
194.1130 | |
195.6590 | |
195.6970 | |
196.3690 | |
199.7370 | |
195.7550 | |
194.2080 | |
193.9060 | |
194.4120 | |
191.5320 | |
190.3780 | |
190.3990 | |
192.2840 | |
193.6160 | |
195.6770 | |
195.1350 | |
196.2740 | |
194.6350 | |
190.7260 | |
190.0370 | |
188.6670 | |
189.9660 | |
190.8290 | |
190.7220 | |
193.0880 | |
193.2540 | |
192.5820 | |
190.2510 | |
189.8640 | |
189.1390 | |
188.6490 | |
187.4730 | |
186.5880 | |
184.0750 | |
182.3760 | |
183.8120 | |
178.1670 | |
176.0920 | |
175.1750 | |
175.3620 | |
172.8540 | |
174.5460 | |
171.1960 | |
178.2460 | |
180.4520 | |
177.3330 | |
178.3770 | |
176.9820 | |
181.0340 | |
181.5460 | |
182.7640 | |
181.9510 | |
180.6370 | |
179.1640 | |
185.7060 | |
188.4900 | |
187.3560 | |
186.0020 | |
190.3160 | |
191.7040 | |
190.2180 | |
185.4740 | |
188.4980 | |
187.3700 | |
190.7180 | |
196.1370 | |
194.9570 | |
194.2810 | |
199.7080 | |
201.3200 | |
201.3570 | |
203.9930 | |
199.9460 | |
201.3040 | |
203.1130 | |
201.6380 | |
200.9350 | |
201.8300 | |
200.7570 | |
200.9220 | |
200.8420 | |
201.0670 | |
200.1660 | |
202.4090 | |
206.1670 | |
206.4560 | |
206.6780 | |
206.7160 | |
205.6980 | |
206.8290 | |
208.2510 | |
208.8170 | |
210.2610 | |
211.3640 | |
210.0140 | |
209.1000 | |
209.6690 | |
208.9110 | |
211.3630 | |
210.1820 | |
209.5640 | |
211.1570 | |
211.2120 | |
212.4740 | |
212.0510 | |
215.8310 | |
217.0100 | |
217.6720 | |
217.4620 | |
216.4620 | |
216.1860 | |
214.6680 | |
215.0760 | |
214.3340 | |
212.0750 | |
210.1510 | |
209.5980 | |
212.4300 | |
212.2270 | |
211.0390 | |
214.5060 | |
216.5600 | |
216.0920 | |
214.5410 | |
214.7610 | |
216.1830 | |
215.0500 | |
216.5490 | |
218.0280 | |
217.5810 | |
217.7360 | |
216.3250 | |
215.6550 | |
212.5410 | |
210.8800 | |
211.1170 | |
210.6310 | |
207.2600 | |
210.2150 | |
209.5010 | |
210.3210 | |
209.8430 | |
207.9070 | |
209.4110 | |
211.3110 | |
210.4070 | |
212.3260 | |
210.0020 | |
211.3700 | |
208.9150 | |
209.2440 | |
209.5550 | |
203.7970 | |
201.9840 | |
201.4260 | |
200.1950 | |
200.7870 | |
201.9000 | |
201.2120 | |
198.0890 | |
194.1040 | |
194.2720 | |
192.4090 | |
194.0760 | |
192.7350 | |
193.4330 | |
194.3780 | |
192.2490 | |
196.3140 | |
191.5970 | |
198.7720 | |
202.9110 | |
198.4160 | |
193.1180 | |
192.9250 | |
194.2560 | |
196.9210 | |
196.2010 | |
197.5180 | |
198.2520 | |
199.3180 | |
199.4410 | |
197.4930 | |
198.2720 | |
196.9300 | |
197.1910 | |
195.9890 | |
197.1080 | |
196.4750 | |
198.1360 | |
197.6190 | |
198.5010 | |
196.2900 | |
195.3110 | |
194.0660 | |
195.7510 | |
195.9110 | |
196.6390 | |
195.2050 | |
197.6340 | |
197.2780 | |
199.6690 | |
200.1660 | |
198.3330 | |
199.4950 | |
200.4240 | |
199.6270 | |
200.9740 | |
202.9640 | |
199.7780 | |
201.5260 | |
200.1880 | |
199.2450 | |
198.8380 | |
199.9890 | |
199.4350 | |
199.1400 | |
200.4580 | |
201.2760 | |
200.4110 | |
199.4500 | |
201.4400 | |
201.7830 | |
200.4650 | |
201.8470 | |
202.3530 | |
201.3470 | |
200.8170 | |
203.6030 | |
203.5060 | |
202.3590 | |
204.2220 | |
204.3730 | |
204.5780 | |
203.0040 | |
202.0330 | |
202.1370 | |
202.1100 | |
201.7300 | |
203.9080 | |
199.8700 | |
203.1020 | |
202.5760 | |
204.0720 | |
206.1790 | |
204.6540 | |
206.1300 | |
209.1950 | |
208.2890 | |
206.3970 | |
206.7960 | |
208.0370 | |
204.5570 | |
202.9900 | |
205.8080 | |
208.4500 | |
208.1760 | |
208.4840 | |
209.2660 | |
207.2210 | |
208.2780 | |
207.0110 | |
209.5540 | |
208.2620 | |
206.9520 | |
209.8580 | |
212.2270 | |
211.1460 | |
213.7260 | |
216.0670 | |
219.1330 | |
217.4740 | |
217.5600 | |
220.4930 | |
218.4800 | |
218.4890 | |
218.4810 | |
218.1070 | |
220.5040 | |
218.0000 | |
220.7010 | |
220.9640 | |
219.3520 | |
219.0480 | |
214.1090 | |
214.4760 | |
212.2260 | |
210.6610 | |
210.7540 | |
212.0440 | |
213.0530 | |
210.0660 | |
208.7370 | |
207.5750 | |
208.2900 | |
210.3790 | |
210.6500 | |
210.1320 | |
209.9670 | |
211.7110 | |
213.5730 | |
213.7730 | |
212.8480 | |
214.1220 | |
210.1050 | |
209.5910 | |
211.1380 | |
211.0820 | |
208.0650 | |
205.3370 | |
203.6210 | |
203.0790 | |
199.6940 | |
199.2310 | |
200.2940 | |
201.4750 | |
198.9650 | |
201.1260 | |
195.5200 | |
194.9000 | |
192.4000 | |
193.8800 | |
188.5700 | |
189.5300 | |
189.8300 | |
193.2600 | |
191.1300 | |
189.7600 | |
188.0800 | |
188.2200 | |
188.4800 | |
188.5400 | |
191.7100 | |
189.8000 | |
192.1100 | |
188.9000 | |
187.7100 | |
186.2100 | |
185.7100 | |
185.3400 | |
189.5700 | |
191.5600 | |
189.1700 | |
189.5200 | |
190.0100 | |
197.3100 | |
194.5000 | |
193.6900 | |
194.9900 | |
196.3100 | |
197.6700 | |
198.3700 | |
198.8600 | |
197.4000 | |
196.4200 | |
198.3300 | |
200.3500 | |
197.2500 | |
196.1400 | |
196.8200 | |
193.8400 | |
196.2520 | |
196.3420 | |
197.7380 | |
195.7750 | |
200.9080 | |
200.6930 | |
199.9630 | |
198.2120 | |
199.3440 | |
201.1680 | |
202.6440 | |
202.8890 | |
200.0890 | |
200.5990 | |
202.2060 | |
202.4060 | |
198.3390 | |
200.4290 | |
197.5110 | |
195.0550 | |
194.9000 | |
197.5100 | |
199.8760 | |
198.7070 | |
193.4640 | |
191.9330 | |
194.0950 | |
193.4370 | |
193.2330 | |
194.6560 | |
192.7000 | |
194.8410 | |
192.9600 | |
188.2090 | |
189.5410 | |
191.1070 | |
191.0480 | |
195.6300 | |
196.2590 | |
201.0830 | |
201.7810 | |
198.4400 | |
199.3500 | |
198.4670 | |
200.7050 | |
198.1970 | |
199.3700 | |
206.1210 | |
196.8940 | |
195.6980 | |
194.6960 | |
196.7740 | |
192.0890 | |
195.3150 | |
195.9210 | |
198.9270 | |
200.9920 | |
199.4890 | |
200.1260 | |
193.6170 | |
194.9460 | |
200.5420 | |
197.8860 | |
197.7560 | |
192.9650 | |
190.7020 | |
187.6170 | |
193.9290 | |
192.1880 | |
195.2770 | |
187.4960 | |
192.7460 | |
198.5700 | |
202.0190 | |
201.7160 | |
201.0430 | |
201.4170 | |
199.5410 | |
205.9800 | |
210.0060 | |
212.9580 | |
217.1000 | |
217.5210 | |
222.1310 | |
218.5570 | |
222.3220 | |
223.0180 | |
221.5300 | |
221.9760 | |
224.0990 | |
227.8460 | |
228.6100 | |
227.4140 | |
225.7770 | |
226.1240 | |
228.9800 | |
230.5310 | |
230.4160 | |
234.1870 | |
236.1760 | |
238.4010 | |
239.9040 | |
239.8960 | |
241.3180 | |
242.2060 | |
242.8050 | |
242.3900 | |
243.8050 | |
244.1170 | |
242.2470 | |
242.3890 | |
242.8230 | |
243.5630 | |
244.5520 | |
245.2120 | |
247.4910 | |
246.7410 | |
246.6920 | |
246.0030 | |
245.0320 | |
245.7790 | |
245.6530 | |
247.9450 | |
246.3100 | |
244.6170 | |
244.0670 | |
244.1170 | |
242.9360 | |
240.5180 | |
243.8190 | |
241.9950 | |
242.8910 | |
242.4550 | |
245.5100 | |
244.2160 | |
244.9560 | |
244.4180 | |
240.4010 | |
240.3790 | |
239.5580 | |
237.7990 | |
239.7890 | |
244.3870 | |
242.3300 | |
240.6600 | |
240.1900 | |
239.8750 | |
239.7590 | |
236.7890 | |
234.8540 | |
234.3840 | |
237.5260 | |
236.8990 | |
236.4870 | |
235.6390 | |
236.2440 | |
234.5490 | |
231.2510 | |
228.5090 | |
232.0220 | |
233.5060 | |
237.0300 | |
235.0640 | |
232.1390 | |
229.7430 | |
228.2240 | |
230.3180 | |
232.5880 | |
231.9970 | |
231.7140 | |
231.6920 | |
230.7080 | |
227.6330 | |
229.1490 | |
229.4530 | |
230.4020 | |
231.1090 | |
233.3830 | |
237.4690 | |
237.7280 | |
239.9580 | |
238.4060 | |
236.3640 | |
237.0480 | |
233.3310 | |
234.5060 | |
234.6090 | |
233.5200 | |
229.5730 | |
231.7510 | |
230.4520 | |
227.9860 | |
226.3550 | |
227.3610 | |
229.8540 | |
232.5380 | |
230.2470 | |
230.8970 | |
229.0470 | |
229.5330 | |
233.6680 | |
227.8060 | |
224.2700 | |
223.0320 | |
219.8580 | |
219.8160 | |
220.0020 | |
217.8280 | |
215.5650 | |
218.0890 | |
218.9610 | |
224.0930 | |
224.0180 | |
224.7530 | |
223.2000 | |
222.9880 | |
225.0370 | |
227.7630 | |
230.3510 | |
234.0870 | |
236.4670 | |
234.8900 | |
234.0000 | |
234.9120 | |
238.0510 | |
239.1630 | |
237.0800 | |
234.6510 | |
235.4970 | |
239.1500 | |
236.6010 | |
235.1900 | |
234.2390 | |
233.7680 | |
232.0920 | |
226.5350 | |
227.2720 | |
231.1790 | |
233.4820 | |
231.7290 | |
235.1090 | |
238.5860 | |
236.7140 | |
239.9450 | |
242.3020 | |
244.4800 | |
247.1190 | |
247.3320 | |
244.5010 | |
242.1510 | |
235.5420 | |
240.0700 | |
242.8400 | |
242.3520 | |
251.1150 | |
257.8300 | |
255.5520 | |
256.3460 | |
252.6180 | |
253.5660 | |
255.3780 | |
250.1060 | |
249.4190 | |
258.0750 | |
253.5980 | |
254.0910 | |
255.7090 | |
259.3210 | |
253.8980 | |
249.3860 | |
252.0980 | |
254.8920 | |
263.7620 | |
259.1060 | |
252.9390 | |
256.6350 | |
252.7580 | |
250.3010 | |
252.2290 | |
248.4670 | |
248.4880 | |
245.3480 | |
243.0850 | |
239.4510 | |
241.1610 | |
243.4790 | |
242.2860 | |
236.7560 | |
229.9680 | |
237.3970 | |
233.7220 | |
233.2840 | |
237.5760 | |
236.3310 | |
233.1000 | |
242.1240 | |
241.6200 | |
247.3920 | |
246.8950 | |
248.5550 | |
248.1220 | |
246.8720 | |
243.2480 | |
239.3650 | |
232.2610 | |
228.6740 | |
228.8660 | |
225.2960 | |
225.1380 | |
227.9330 | |
235.2030 | |
233.7990 | |
230.6600 | |
230.1980 | |
223.6100 | |
222.8160 | |
218.6110 | |
219.4640 | |
217.6100 | |
212.1800 | |
218.8890 | |
220.0520 | |
219.5200 | |
228.1630 | |
234.5530 | |
237.3010 | |
239.3580 | |
241.4180 | |
239.5810 | |
239.4230 | |
240.4940 | |
242.9710 | |
242.2150 | |
240.6380 | |
241.6970 | |
241.8400 | |
242.9850 | |
247.3490 | |
251.4630 | |
255.5890 | |
258.1840 | |
256.1130 | |
255.7060 | |
254.2610 | |
260.3160 | |
263.2830 | |
266.6870 | |
266.0020 | |
266.1100 | |
266.4490 | |
263.0490 | |
265.6310 | |
265.5240 | |
262.5580 | |
260.2860 | |
259.8810 | |
260.9970 | |
259.5620 | |
254.5680 | |
254.5920 | |
254.2260 | |
250.2860 | |
251.4280 | |
255.7920 | |
253.0150 | |
252.6650 | |
248.4810 | |
247.7950 | |
250.0900 | |
246.3320 | |
245.1870 | |
246.7620 | |
252.0440 | |
248.8610 | |
240.3300 | |
241.6950 | |
237.1740 | |
232.3960 | |
229.6960 | |
237.2300 | |
238.1670 | |
233.9110 | |
241.7570 | |
231.0140 | |
224.2840 | |
223.5450 | |
226.3050 | |
227.4980 | |
231.6530 | |
227.6510 | |
233.2090 | |
234.4420 | |
237.6010 | |
241.5100 | |
251.0620 | |
247.9820 | |
242.3860 | |
229.8480 | |
224.7890 | |
228.6940 | |
225.5390 | |
227.0170 | |
225.5160 | |
221.9650 | |
237.0440 | |
240.8360 | |
239.9750 | |
256.2610 | |
261.7880 | |
252.0240 | |
251.1370 | |
259.9260 | |
262.5430 | |
261.4310 | |
265.7620 | |
276.8430 | |
279.9070 | |
282.2950 | |
282.5960 | |
278.7780 | |
279.9830 | |
275.6680 | |
275.0480 | |
278.9480 | |
276.2070 | |
279.8980 | |
275.9020 | |
275.8270 | |
275.2620 | |
277.9990 | |
282.6650 | |
281.1860 | |
279.1340 | |
280.7200 | |
273.8820 | |
279.8760 | |
272.8720 | |
270.1240 | |
263.4200 | |
260.4670 | |
258.0090 | |
263.5270 | |
262.6140 | |
257.6270 | |
264.4240 | |
261.1910 | |
259.7770 | |
256.0160 | |
255.6750 | |
261.4820 | |
260.5360 | |
264.1900 | |
260.5780 | |
258.7120 | |
257.2030 | |
256.1330 | |
251.5170 | |
252.5310 | |
250.4180 | |
252.9710 | |
250.4070 | |
246.4360 | |
245.2650 | |
242.1680 | |
242.5940 | |
239.4930 | |
242.1610 | |
245.2100 | |
243.1530 | |
245.4430 | |
244.9600 | |
242.1070 | |
242.0260 | |
239.2100 | |
238.2770 | |
237.3860 | |
239.6860 | |
239.0660 | |
239.2010 | |
240.6880 | |
241.8680 | |
242.5260 | |
241.2120 | |
240.7830 | |
237.4970 | |
237.5700 | |
236.7610 | |
236.3700 | |
234.2700 | |
232.7100 | |
234.0930 | |
233.5300 | |
230.3310 | |
229.7790 | |
229.9550 | |
230.1760 | |
229.8190 | |
231.3610 | |
233.7370 | |
233.7370 | |
232.6090 | |
235.1090 | |
236.7860 | |
233.2540 | |
227.7770 | |
227.7160 | |
225.9880 | |
226.1090 | |
223.0380 | |
222.5530 | |
223.9660 | |
226.2710 | |
226.7210 | |
225.4440 | |
225.7370 | |
228.4130 | |
227.2810 | |
229.3680 | |
226.1180 | |
228.3910 | |
226.9120 | |
224.4810 | |
222.6510 | |
226.4530 | |
227.4400 | |
223.3570 | |
223.5530 | |
223.8290 | |
229.9040 | |
226.5190 | |
228.2240 | |
227.8120 | |
226.0170 | |
223.7690 | |
220.1680 | |
217.4000 | |
214.9690 | |
215.4300 | |
213.5050 | |
216.2390 | |
212.3240 | |
213.4830 | |
210.7160 | |
212.1650 | |
211.5440 | |
212.7430 | |
214.7970 | |
218.3940 | |
215.3820 | |
214.6370 | |
210.2540 | |
210.7660 | |
213.2460 | |
212.3980 | |
209.4580 | |
210.1620 | |
208.6770 | |
207.6790 | |
209.8130 | |
213.2110 | |
212.8820 | |
213.8790 | |
214.3690 | |
211.7840 | |
214.1220 | |
215.8740 | |
218.3520 | |
222.7370 | |
217.6050 | |
217.3510 | |
219.7550 | |
219.6940 | |
216.8920 | |
214.2560 | |
214.4070 | |
214.3290 | |
211.7160 | |
216.0320 | |
215.9960 | |
214.5520 | |
218.1110 | |
222.0920 | |
223.4300 | |
224.4670 | |
228.1000 | |
228.5470 | |
230.8130 | |
231.3170 | |
230.6190 | |
228.4260 | |
229.2060 | |
234.1550 | |
237.4500 | |
234.6110 | |
235.5910 | |
232.2000 | |
230.4880 | |
227.2440 | |
231.7120 | |
231.9470 | |
232.5350 | |
232.7890 | |
239.6310 | |
241.8390 | |
238.0320 | |
236.4920 | |
238.4850 | |
235.9070 | |
231.7450 | |
230.0270 | |
229.6470 | |
226.5010 | |
227.3640 | |
222.2270 | |
220.0240 | |
218.3520 | |
218.4010 | |
216.1540 | |
217.7480 | |
214.4760 | |
214.1700 | |
216.4790 | |
219.3900 | |
218.0030 | |
213.9340 | |
215.8400 | |
220.9170 | |
220.4600 | |
218.4650 | |
216.6350 | |
215.1950 | |
214.2430 | |
218.8880 | |
216.7350 | |
213.1890 | |
213.5070 | |
210.6160 | |
212.2200 | |
210.8210 | |
213.6520 | |
214.5840 | |
213.6280 | |
215.7450 |