ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /ANG ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 2.8504 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ยูโร = 1.7297 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | EUR/ANG |
---|---|
1.9305 | |
1.9219 | |
1.9139 | |
1.9524 | |
1.9342 | |
1.9528 | |
1.9648 | |
1.9704 | |
1.9569 | |
1.9551 | |
1.9417 | |
1.9411 | |
1.9380 | |
1.9517 | |
1.9600 | |
1.9706 | |
1.9724 | |
1.9947 | |
1.9894 | |
1.9684 | |
1.9419 | |
1.9543 | |
1.9756 | |
1.9719 | |
1.9302 | |
1.9322 | |
1.9116 | |
1.9224 | |
1.9027 | |
1.9057 | |
1.8898 | |
1.9080 | |
1.9267 | |
1.9341 | |
1.9465 | |
1.9513 | |
1.9627 | |
1.9669 | |
1.9818 | |
1.9831 | |
1.9926 | |
2.0248 | |
1.9838 | |
1.9648 | |
1.9657 | |
1.9685 | |
1.9401 | |
1.9270 | |
1.9292 | |
1.9493 | |
1.9602 | |
1.9820 | |
1.9732 | |
1.9867 | |
1.9694 | |
1.9343 | |
1.9258 | |
1.9122 | |
1.9257 | |
1.9341 | |
1.9329 | |
1.9550 | |
1.9607 | |
1.9519 | |
1.9339 | |
1.9244 | |
1.9166 | |
1.9128 | |
1.8989 | |
1.8912 | |
1.8657 | |
1.8476 | |
1.8608 | |
1.8054 | |
1.7828 | |
1.7726 | |
1.7744 | |
1.7500 | |
1.7718 | |
1.7329 | |
1.8064 | |
1.8260 | |
1.7932 | |
1.8051 | |
1.7905 | |
1.8318 | |
1.8366 | |
1.8502 | |
1.8420 | |
1.8287 | |
1.8138 | |
1.8800 | |
1.9072 | |
1.8966 | |
1.8780 | |
1.9267 | |
1.9407 | |
1.9257 | |
1.8819 | |
1.9055 | |
1.8949 | |
1.9308 | |
1.9857 | |
1.9704 | |
1.9548 | |
2.0221 | |
2.0381 | |
2.0384 | |
2.0617 | |
2.0160 | |
2.0413 | |
2.0562 | |
2.0416 | |
2.0377 | |
2.0434 | |
2.0324 | |
2.0340 | |
2.0332 | |
2.0356 | |
2.0264 | |
2.0492 | |
2.0871 | |
2.0901 | |
2.0923 | |
2.0845 | |
2.0741 | |
2.0854 | |
2.0997 | |
2.1053 | |
2.1200 | |
2.1313 | |
2.1172 | |
2.1084 | |
2.1141 | |
2.1065 | |
2.1314 | |
2.1192 | |
2.1129 | |
2.1289 | |
2.1297 | |
2.1424 | |
2.1380 | |
2.1764 | |
2.1881 | |
2.1960 | |
2.1929 | |
2.1828 | |
2.1797 | |
2.1645 | |
2.1685 | |
2.1666 | |
2.1384 | |
2.1189 | |
2.1135 | |
2.1419 | |
2.1397 | |
2.1281 | |
2.1628 | |
2.1835 | |
2.1788 | |
2.1632 | |
2.1654 | |
2.1799 | |
2.1683 | |
2.1838 | |
2.1983 | |
2.1939 | |
2.1951 | |
2.1813 | |
2.1745 | |
2.1432 | |
2.1265 | |
2.1261 | |
2.1240 | |
2.0899 | |
2.1195 | |
2.1125 | |
2.1208 | |
2.1157 | |
2.0960 | |
2.1125 | |
2.1305 | |
2.1216 | |
2.1409 | |
2.1175 | |
2.1316 | |
2.1064 | |
2.1094 | |
2.1131 | |
2.0544 | |
2.0363 | |
2.0309 | |
2.0203 | |
2.0244 | |
2.0362 | |
2.0288 | |
1.9963 | |
1.9572 | |
1.9595 | |
1.9406 | |
1.9567 | |
1.9437 | |
1.9507 | |
1.9380 | |
1.9330 | |
1.9740 | |
1.9125 | |
1.9968 | |
2.0420 | |
1.9935 | |
1.9420 | |
1.9398 | |
1.8110 | |
1.8196 | |
1.8185 | |
1.8587 | |
1.8038 | |
1.8871 | |
1.8876 | |
1.8802 | |
1.8985 | |
1.8974 | |
1.9056 | |
1.8882 | |
1.9103 | |
1.9127 | |
1.9305 | |
1.9474 | |
1.9569 | |
1.9356 | |
1.9249 | |
1.9168 | |
1.9415 | |
1.9304 | |
1.9461 | |
1.9563 | |
1.9819 | |
1.9778 | |
2.0025 | |
2.0063 | |
1.9900 | |
2.0001 | |
2.0045 | |
2.1028 | |
2.1250 | |
2.1367 | |
2.1044 | |
2.1220 | |
2.1085 | |
2.0987 | |
2.0939 | |
2.1061 | |
2.1001 | |
2.0969 | |
2.1016 | |
2.1080 | |
2.0879 | |
2.0673 | |
2.0755 | |
2.0690 | |
2.0550 | |
2.0556 | |
2.0516 | |
2.0419 | |
2.0246 | |
2.0526 | |
2.0397 | |
2.0302 | |
2.0364 | |
2.0374 | |
2.0406 | |
2.0363 | |
2.0148 | |
2.0148 | |
2.0159 | |
2.0114 | |
2.0333 | |
1.9917 | |
2.0256 | |
2.0195 | |
2.0346 | |
2.0568 | |
2.0407 | |
2.0548 | |
2.1708 | |
2.1536 | |
2.1402 | |
2.1430 | |
2.1549 | |
2.1193 | |
2.1037 | |
2.1323 | |
2.1706 | |
2.1573 | |
2.1594 | |
2.1566 | |
2.1244 | |
2.1209 | |
2.0991 | |
2.1120 | |
2.1047 | |
2.0874 | |
2.1169 | |
2.1407 | |
2.1416 | |
2.1580 | |
2.1799 | |
2.2101 | |
2.1903 | |
2.1963 | |
2.2214 | |
2.1955 | |
2.2022 | |
2.2020 | |
2.1986 | |
2.2130 | |
2.1970 | |
2.2083 | |
2.2087 | |
2.1879 | |
2.1880 | |
2.1396 | |
2.1390 | |
2.1154 | |
2.1053 | |
2.1054 | |
2.1168 | |
2.1316 | |
2.1025 | |
2.0798 | |
2.0691 | |
2.0776 | |
2.0972 | |
2.1063 | |
2.0968 | |
2.0966 | |
2.1156 | |
2.1295 | |
2.1387 | |
2.1189 | |
2.1226 | |
2.1014 | |
2.0993 | |
2.1008 | |
2.0849 | |
2.0729 | |
2.0392 | |
2.0274 | |
2.0245 | |
1.9898 | |
1.9828 | |
1.9955 | |
2.0014 | |
1.9847 | |
1.9960 | |
1.9449 | |
1.9465 | |
1.9409 | |
1.9469 | |
1.9059 | |
1.8975 | |
1.9108 | |
1.9456 | |
1.9129 | |
1.9077 | |
1.8845 | |
1.8859 | |
1.8799 | |
1.8976 | |
1.9252 | |
1.9167 | |
1.9079 | |
1.8778 | |
1.8756 | |
1.8530 | |
1.8524 | |
1.8425 | |
1.8845 | |
1.9065 | |
1.8801 | |
1.8825 | |
1.9033 | |
1.9568 | |
1.9436 | |
1.9260 | |
1.9488 | |
1.9727 | |
1.9862 | |
1.9933 | |
1.9803 | |
1.9903 | |
1.9748 | |
1.9818 | |
2.0052 | |
1.9811 | |
1.9631 | |
1.9776 | |
1.9473 | |
1.9667 | |
1.9642 | |
1.9801 | |
1.9714 | |
2.0275 | |
2.0202 | |
2.0138 | |
1.9953 | |
2.0078 | |
2.0293 | |
2.0431 | |
2.0449 | |
2.0145 | |
2.0209 | |
2.0373 | |
2.0440 | |
1.9973 | |
2.0182 | |
1.9891 | |
1.9650 | |
1.9629 | |
1.9884 | |
2.0153 | |
2.0027 | |
1.9491 | |
1.9335 | |
1.9540 | |
1.9500 | |
1.9460 | |
1.9609 | |
1.9415 | |
1.9631 | |
1.9490 | |
1.8944 | |
1.9103 | |
1.9265 | |
1.9234 | |
1.9699 | |
1.9777 | |
2.0265 | |
2.0312 | |
2.0016 | |
2.0099 | |
2.0010 | |
2.0235 | |
1.9980 | |
2.0064 | |
2.0749 | |
1.9815 | |
1.9707 | |
1.9594 | |
1.9834 | |
1.9289 | |
1.9619 | |
1.9677 | |
1.9976 | |
2.0194 | |
2.0059 | |
2.0185 | |
1.9554 | |
1.9647 | |
2.0248 | |
1.9957 | |
1.9950 | |
1.9376 | |
1.9221 | |
1.8916 | |
1.9569 | |
1.9377 | |
1.9607 | |
1.8912 | |
1.9415 | |
2.0012 | |
2.0288 | |
2.0311 | |
2.0267 | |
2.0287 | |
2.0112 | |
2.0776 | |
2.1175 | |
2.1355 | |
2.1728 | |
2.1878 | |
2.2232 | |
2.2010 | |
2.2290 | |
2.2232 | |
2.2249 | |
2.2201 | |
2.2314 | |
2.2691 | |
2.2826 | |
2.2761 | |
2.2612 | |
2.2676 | |
2.2961 | |
2.3119 | |
2.3003 | |
2.3462 | |
2.3569 | |
2.3878 | |
2.3920 | |
2.3984 | |
2.4014 | |
2.4166 | |
2.4341 | |
2.4315 | |
2.4470 | |
2.4308 | |
2.4255 | |
2.4291 | |
2.4300 | |
2.4383 | |
2.4497 | |
2.4585 | |
2.4822 | |
2.4781 | |
2.4677 | |
2.4722 | |
2.4587 | |
2.4641 | |
2.4753 | |
2.4911 | |
2.4825 | |
2.4573 | |
2.4570 | |
2.4519 | |
2.4410 | |
2.4200 | |
2.4463 | |
2.4255 | |
2.4453 | |
2.4386 | |
2.4681 | |
2.4507 | |
2.4618 | |
2.4575 | |
2.4223 | |
2.4187 | |
2.4159 | |
2.3986 | |
2.4174 | |
2.4629 | |
2.4470 | |
2.4204 | |
2.4295 | |
2.4105 | |
2.4151 | |
2.3816 | |
2.3693 | |
2.3529 | |
2.3921 | |
2.3806 | |
2.3744 | |
2.3647 | |
2.3523 | |
2.3339 | |
2.3352 | |
2.3003 | |
2.3358 | |
2.3469 | |
2.3895 | |
2.3696 | |
2.3361 | |
2.3132 | |
2.3039 | |
2.3211 | |
2.3403 | |
2.3425 | |
2.3366 | |
2.3342 | |
2.3286 | |
2.2940 | |
2.2997 | |
2.3159 | |
2.3301 | |
2.3298 | |
2.3374 | |
2.3899 | |
2.3967 | |
2.4164 | |
2.3928 | |
2.3693 | |
2.3827 | |
2.3403 | |
2.3466 | |
2.3476 | |
2.3546 | |
2.3137 | |
2.3230 | |
2.3107 | |
2.2765 | |
2.2609 | |
2.2760 | |
2.2953 | |
2.3256 | |
2.3039 | |
2.3071 | |
2.3007 | |
2.3067 | |
2.3258 | |
2.2657 | |
2.2328 | |
2.2212 | |
2.1897 | |
2.1904 | |
2.2007 | |
2.1768 | |
2.1534 | |
2.1785 | |
2.1932 | |
2.2441 | |
2.2360 | |
2.2526 | |
2.2371 | |
2.2349 | |
2.2462 | |
2.2891 | |
2.2990 | |
2.3363 | |
2.3684 | |
2.3525 | |
2.3438 | |
2.3445 | |
2.3860 | |
2.3870 | |
2.3670 | |
2.3526 | |
2.3667 | |
2.3971 | |
2.3712 | |
2.3636 | |
2.3475 | |
2.3488 | |
2.3321 | |
2.2678 | |
2.2829 | |
2.3142 | |
2.3373 | |
2.3289 | |
2.3618 | |
2.4034 | |
2.3845 | |
2.4166 | |
2.4149 | |
2.4366 | |
2.4629 | |
2.4650 | |
2.4368 | |
2.4134 | |
2.3475 | |
2.3927 | |
2.4203 | |
2.4229 | |
2.5027 | |
2.5697 | |
2.5549 | |
2.5628 | |
2.5255 | |
2.5350 | |
2.5531 | |
2.5004 | |
2.4935 | |
2.6004 | |
2.5553 | |
2.5603 | |
2.5766 | |
2.6130 | |
2.5583 | |
2.5129 | |
2.5402 | |
2.5683 | |
2.6577 | |
2.6108 | |
2.5487 | |
2.5859 | |
2.5468 | |
2.5221 | |
2.5415 | |
2.5036 | |
2.5038 | |
2.4722 | |
2.4494 | |
2.4128 | |
2.4300 | |
2.4533 | |
2.4413 | |
2.3856 | |
2.3172 | |
2.3921 | |
2.3550 | |
2.3506 | |
2.3939 | |
2.3813 | |
2.3488 | |
2.4397 | |
2.4346 | |
2.4928 | |
2.4880 | |
2.5048 | |
2.5004 | |
2.4878 | |
2.4513 | |
2.4122 | |
2.3406 | |
2.3044 | |
2.3064 | |
2.2704 | |
2.2688 | |
2.2970 | |
2.3702 | |
2.3561 | |
2.3244 | |
2.3198 | |
2.2534 | |
2.2454 | |
2.2030 | |
2.2117 | |
2.1930 | |
2.1383 | |
2.2059 | |
2.2176 | |
2.2122 | |
2.2993 | |
2.3637 | |
2.3914 | |
2.4122 | |
2.4329 | |
2.4144 | |
2.4128 | |
2.4236 | |
2.4486 | |
2.4410 | |
2.4251 | |
2.4357 | |
2.4372 | |
2.4487 | |
2.4927 | |
2.5342 | |
2.5757 | |
2.6019 | |
2.5810 | |
2.5769 | |
2.5626 | |
2.6236 | |
2.6535 | |
2.6878 | |
2.6809 | |
2.6526 | |
2.6854 | |
2.6383 | |
2.6642 | |
2.6632 | |
2.6334 | |
2.6106 | |
2.6065 | |
2.6177 | |
2.6034 | |
2.5533 | |
2.5503 | |
2.5498 | |
2.5138 | |
2.5218 | |
2.5655 | |
2.5377 | |
2.5342 | |
2.4922 | |
2.4853 | |
2.5083 | |
2.4707 | |
2.4661 | |
2.4750 | |
2.5280 | |
2.5030 | |
2.4071 | |
2.4276 | |
2.3855 | |
2.3374 | |
2.3103 | |
2.3860 | |
2.3955 | |
2.3461 | |
2.4316 | |
2.3170 | |
2.2495 | |
2.2484 | |
2.2698 | |
2.2882 | |
2.3234 | |
2.2833 | |
2.3390 | |
2.3514 | |
2.3864 | |
2.4223 | |
2.5181 | |
2.4872 | |
2.4345 | |
2.3053 | |
2.2546 | |
2.2970 | |
2.2653 | |
2.2769 | |
2.2619 | |
2.2263 | |
2.3775 | |
2.4155 | |
2.4069 | |
2.5702 | |
2.6257 | |
2.5278 | |
2.5224 | |
2.6070 | |
2.6333 | |
2.6221 | |
2.6655 | |
2.7767 | |
2.8113 | |
2.8314 | |
2.8344 | |
2.7961 | |
2.8082 | |
2.7649 | |
2.7587 | |
2.7978 | |
2.7742 | |
2.8073 | |
2.7672 | |
2.7704 | |
2.7647 | |
2.7883 | |
2.8351 | |
2.8202 | |
2.8036 | |
2.8195 | |
2.7470 | |
2.8110 | |
2.7407 | |
2.7131 | |
2.6420 | |
2.6161 | |
2.5914 | |
2.6431 | |
2.6377 | |
2.5839 | |
2.6521 | |
2.6197 | |
2.6055 | |
2.5678 | |
2.5680 | |
2.6263 | |
2.6131 | |
2.6498 | |
2.6135 | |
2.5948 | |
2.5833 | |
2.5726 | |
2.5174 | |
2.5364 | |
2.5116 | |
2.5408 | |
2.5151 | |
2.4752 | |
2.4634 | |
2.4289 | |
2.4332 | |
2.4088 | |
2.4322 | |
2.4629 | |
2.4422 | |
2.4617 | |
2.4603 | |
2.4317 | |
2.4309 | |
2.4026 | |
2.3932 | |
2.3843 | |
2.4074 | |
2.4011 | |
2.4025 | |
2.4174 | |
2.4225 | |
2.4359 | |
2.4227 | |
2.4184 | |
2.3820 | |
2.3828 | |
2.3780 | |
2.3707 | |
2.3530 | |
2.3340 | |
2.3512 | |
2.3455 | |
2.3102 | |
2.3079 | |
2.3096 | |
2.3119 | |
2.3050 | |
2.3205 | |
2.3476 | |
2.3443 | |
2.3363 | |
2.3614 | |
2.3782 | |
2.3428 | |
2.2878 | |
2.2871 | |
2.2698 | |
2.2710 | |
2.2402 | |
2.2353 | |
2.2495 | |
2.2726 | |
2.2772 | |
2.2659 | |
2.2673 | |
2.2941 | |
2.2828 | |
2.3037 | |
2.2711 | |
2.2971 | |
2.2791 | |
2.2547 | |
2.2363 | |
2.2745 | |
2.2844 | |
2.2434 | |
2.2453 | |
2.2481 | |
2.3091 | |
2.2751 | |
2.2922 | |
2.2881 | |
2.2701 | |
2.2475 | |
2.2113 | |
2.1835 | |
2.1591 | |
2.1638 | |
2.1444 | |
2.1719 | |
2.1326 | |
2.1442 | |
2.1164 | |
2.1310 | |
2.1247 | |
2.1368 | |
2.1574 | |
2.1935 | |
2.1633 | |
2.1558 | |
2.1118 | |
2.1169 | |
2.1418 | |
2.1333 | |
2.1038 | |
2.1108 | |
2.0959 | |
2.0859 | |
2.1073 | |
2.1475 | |
2.1441 | |
2.1542 | |
2.1591 | |
2.1331 | |
2.1566 | |
2.1743 | |
2.1992 | |
2.2434 | |
2.1917 | |
2.1892 | |
2.2134 | |
2.2128 | |
2.1845 | |
2.1580 | |
2.1595 | |
2.1587 | |
2.1324 | |
2.1759 | |
2.1755 | |
2.1610 | |
2.1968 | |
2.2369 | |
2.2504 | |
2.2608 | |
2.2974 | |
2.3019 | |
2.3247 | |
2.3298 | |
2.3228 | |
2.3007 | |
2.3086 | |
2.3584 | |
2.3916 | |
2.3630 | |
2.3729 | |
2.3387 | |
2.3215 | |
2.2888 | |
2.3338 | |
2.3362 | |
2.3421 | |
2.3446 | |
2.4136 | |
2.4358 | |
2.3975 | |
2.3819 | |
2.4020 | |
2.3761 | |
2.3341 | |
2.3168 | |
2.3130 | |
2.2813 | |
2.2900 | |
2.2383 | |
2.2161 | |
2.1992 | |
2.1997 | |
2.1771 | |
2.1932 | |
2.1602 | |
2.1571 | |
2.1804 | |
2.2097 | |
2.1957 | |
2.1547 | |
2.1739 | |
2.2251 | |
2.2205 | |
2.2004 | |
2.1819 | |
2.1674 | |
2.1579 | |
2.2046 | |
2.1830 | |
2.1472 | |
2.1504 | |
2.1213 | |
2.1375 | |
2.1234 | |
2.1519 | |
2.1613 | |
2.1517 | |
2.1730 | |
2.2105 |