ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /EGP ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 0.8901 ปอนด์อียิปต์
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.0694 ปอนด์อียิปต์
Date | ETB/EGP |
---|---|
0.8364 | |
0.8348 | |
0.8446 | |
0.8486 | |
0.8385 | |
0.8380 | |
0.8337 | |
0.8274 | |
0.8637 | |
0.5444 | |
0.5456 | |
0.5453 | |
0.5458 | |
0.5492 | |
0.5494 | |
0.5473 | |
0.5477 | |
0.5473 | |
0.5495 | |
0.5473 | |
0.5493 | |
0.5514 | |
0.5501 | |
0.5528 | |
0.5546 | |
0.5535 | |
0.5541 | |
0.5551 | |
0.5550 | |
0.5566 | |
0.5543 | |
0.5567 | |
0.5596 | |
0.5592 | |
0.5602 | |
0.5588 | |
0.5594 | |
0.5611 | |
0.5610 | |
0.5610 | |
0.5621 | |
0.5615 | |
0.5615 | |
0.5630 | |
0.5659 | |
0.5664 | |
0.5643 | |
0.5648 | |
0.5649 | |
0.5661 | |
0.5671 | |
0.5676 | |
0.5702 | |
0.5740 | |
0.5687 | |
0.5692 | |
0.5741 | |
0.5732 | |
0.5698 | |
0.5684 | |
0.5666 | |
0.5632 | |
0.5608 | |
0.5579 | |
0.5528 | |
0.5142 | |
0.4611 | |
0.4606 | |
0.4615 | |
0.4611 | |
0.4598 | |
0.4610 | |
0.4605 | |
0.4594 | |
0.4573 | |
0.4529 | |
0.3729 | |
0.3721 | |
0.3725 | |
0.3730 | |
0.3712 | |
0.3685 | |
0.3673 | |
0.3651 | |
0.3639 | |
0.3646 | |
0.3646 | |
0.3655 | |
0.3617 | |
0.3605 | |
0.3625 | |
0.3611 | |
0.3617 | |
0.3607 | |
0.3603 | |
0.3605 | |
0.3598 | |
0.3584 | |
0.3556 | |
0.3539 | |
0.3591 | |
0.3575 | |
0.3597 | |
0.3562 | |
0.3076 | |
0.3090 | |
0.3093 | |
0.3090 | |
0.3108 | |
0.3125 | |
0.3155 | |
0.3159 | |
0.3161 | |
0.3176 | |
0.3175 | |
0.0694 | |
0.3222 | |
0.3234 | |
0.3249 | |
0.3288 | |
0.3289 | |
0.3317 | |
0.3318 | |
0.3322 | |
0.3334 | |
0.3374 | |
0.3377 | |
0.3390 | |
0.3399 | |
0.3393 | |
0.3414 | |
0.3444 | |
0.3439 | |
0.3459 | |
0.3478 | |
0.3490 | |
0.3536 | |
0.3543 | |
0.3548 | |
0.3567 | |
0.3582 | |
0.3573 | |
0.3594 | |
0.3595 | |
0.3612 | |
0.3606 | |
0.3650 | |
0.3678 | |
0.3688 | |
0.3700 | |
0.3739 | |
0.3756 | |
0.3779 | |
0.3763 | |
0.3836 | |
0.3871 | |
0.3885 | |
0.3908 | |
0.3910 | |
0.3910 | |
0.3893 | |
0.3954 | |
0.3982 | |
0.3985 | |
0.3980 | |
0.3974 | |
0.4005 | |
0.4001 | |
0.4017 | |
0.4062 | |
0.4092 | |
0.4102 | |
0.4122 | |
0.4142 | |
0.4155 | |
0.4158 | |
0.4192 | |
0.4214 | |
0.4211 | |
0.4274 | |
0.4279 | |
0.4280 | |
0.4320 | |
0.4299 | |
0.4401 | |
0.4411 | |
0.4451 | |
0.4487 | |
0.4530 | |
0.4537 | |
0.4579 | |
0.4531 | |
0.4560 | |
0.4751 | |
0.4706 | |
0.4675 | |
0.4722 | |
0.4655 | |
0.4664 | |
0.4672 | |
0.4740 | |
0.4742 | |
0.4723 | |
0.4794 | |
0.4801 | |
0.4778 | |
0.4777 | |
0.4822 | |
0.4824 | |
0.4844 | |
0.4816 | |
0.4864 | |
0.4898 | |
0.4907 | |
0.5000 | |
0.4939 | |
0.4925 | |
0.4980 | |
0.5017 | |
0.5025 | |
0.5036 | |
0.5053 | |
0.5121 | |
0.5234 | |
0.5324 | |
0.5361 | |
0.5435 | |
0.5435 | |
0.5443 | |
0.5490 | |
0.5541 | |
0.5523 | |
0.5522 | |
0.5537 | |
0.5544 | |
0.5651 | |
0.5681 | |
0.5696 | |
0.5683 | |
0.5674 | |
0.5726 | |
0.5732 | |
0.5748 | |
0.5709 | |
0.5756 | |
0.5736 | |
0.5796 | |
0.5770 | |
0.5800 | |
0.5765 | |
0.5872 | |
0.5905 | |
0.5947 | |
0.5974 | |
0.6010 | |
0.5961 | |
0.6026 | |
0.6026 | |
0.6041 | |
0.6049 | |
0.6092 | |
0.6121 | |
0.6181 | |
0.6167 | |
0.6172 | |
0.6171 | |
0.6261 | |
0.6187 | |
0.6334 | |
0.6300 | |
0.6341 | |
0.6324 | |
0.6345 | |
0.6373 | |
0.6357 | |
0.6369 | |
0.6378 | |
0.6400 | |
0.6418 | |
0.6403 | |
0.6407 | |
0.6423 | |
0.6426 | |
0.6446 | |
0.6441 | |
0.6456 | |
0.6469 | |
0.6432 | |
0.6493 | |
0.6484 | |
0.6464 | |
0.6482 | |
0.6449 | |
0.6497 | |
0.6497 | |
0.6480 | |
0.6504 | |
0.6502 | |
0.6499 | |
0.6479 | |
0.6482 | |
0.6491 | |
0.6506 | |
0.6507 | |
0.6482 | |
0.6434 | |
0.6413 | |
0.6428 | |
0.6449 | |
0.6463 | |
0.6422 | |
0.6408 | |
0.6430 | |
0.6418 | |
0.6414 | |
0.6452 | |
0.6436 | |
0.6447 | |
0.6431 | |
0.6415 | |
0.6447 | |
0.6475 | |
0.6433 | |
0.6491 | |
0.6525 | |
0.6469 | |
0.6497 | |
0.6468 | |
0.6458 | |
0.6428 | |
0.6484 | |
0.6480 | |
0.6480 | |
0.6477 | |
0.6465 | |
0.7460 | |
0.7471 | |
0.7467 | |
0.7496 | |
0.7483 | |
0.7559 | |
0.7579 | |
0.7591 | |
0.7583 | |
0.7586 | |
0.7743 | |
0.7632 | |
0.7678 | |
0.7698 | |
0.7718 | |
0.7849 | |
0.7753 | |
0.7829 | |
0.7881 | |
0.7858 | |
0.7868 | |
0.7828 | |
0.7863 | |
0.7842 | |
0.7846 | |
0.7865 | |
0.7916 | |
0.7908 | |
0.7883 | |
0.7979 | |
0.7748 | |
0.7313 | |
0.6922 | |
0.7110 | |
0.7651 | |
0.8297 | |
0.8632 | |
0.8566 | |
0.8657 | |
0.8289 | |
0.8134 | |
0.8555 | |
0.8655 | |
0.8185 | |
0.8161 | |
0.7999 | |
0.7797 | |
0.7089 | |
0.7009 | |
0.3956 | |
0.3963 | |
0.3974 | |
0.3955 | |
0.3983 | |
0.3981 | |
0.3993 | |
0.3999 | |
0.4007 | |
0.3998 | |
0.4012 | |
0.4014 | |
0.4011 | |
0.4019 | |
0.4028 | |
0.4054 | |
0.4042 | |
0.4051 | |
0.4060 | |
0.4082 | |
0.4092 | |
0.4090 | |
0.4086 | |
0.4093 | |
0.4105 | |
0.4116 | |
0.4128 | |
0.4124 | |
0.4129 | |
0.4126 | |
0.4149 | |
0.4153 | |
0.4165 | |
0.3672 | |
0.3668 | |
0.3675 | |
0.3681 | |
0.3690 | |
0.3688 | |
0.3684 | |
0.3693 | |
0.3689 | |
0.3691 | |
0.3700 | |
0.3703 | |
0.3710 | |
0.3706 | |
0.3717 | |
0.3717 | |
0.3723 | |
0.3749 | |
0.3817 | |
0.3821 | |
0.3819 | |
0.3814 | |
0.3737 | |
0.3741 | |
0.3744 | |
0.3747 | |
0.3750 | |
0.3753 | |
0.3758 | |
0.3760 | |
0.3761 | |
0.3764 | |
0.3767 | |
0.3773 | |
0.3776 | |
0.3777 | |
0.3742 | |
0.3687 | |
0.3695 | |
0.3695 | |
0.3704 | |
0.3707 | |
0.3708 | |
0.3711 | |
0.3709 | |
0.3720 | |
0.3730 | |
0.3726 | |
0.3723 | |
0.3730 | |
0.3736 | |
0.3739 | |
0.3737 | |
0.3747 | |
0.3743 | |
0.3752 | |
0.3746 | |
0.3756 | |
0.3753 | |
0.3675 | |
0.3575 | |
0.3539 | |
0.3534 | |
0.3536 | |
0.3543 | |
0.3544 | |
0.3552 | |
0.3553 | |
0.3558 | |
0.3559 | |
0.3564 | |
0.3556 | |
0.3569 | |
0.3571 | |
0.3583 | |
0.3595 | |
0.3582 | |
0.3587 | |
0.3595 | |
0.3590 | |
0.3594 | |
0.3600 | |
0.3605 | |
0.3609 | |
0.3614 | |
0.3617 | |
0.3623 | |
0.3625 | |
0.3624 | |
0.3650 | |
0.3649 | |
0.3657 | |
0.3651 | |
0.3649 | |
0.3657 | |
0.3646 | |
0.3615 | |
0.3591 | |
0.3593 | |
0.3593 | |
0.3588 | |
0.3592 | |
0.3595 | |
0.3622 | |
0.3614 | |
0.3605 | |
0.3602 | |
0.3612 | |
0.3614 | |
0.3623 | |
0.3620 | |
0.3623 | |
0.3628 | |
0.3641 | |
0.3630 | |
0.3626 | |
0.3613 | |
0.3607 | |
0.3609 | |
0.3611 | |
0.3616 | |
0.3620 | |
0.3624 | |
0.3629 | |
0.3630 | |
0.3635 | |
0.3636 | |
0.3639 | |
0.3647 | |
0.3642 | |
0.3649 | |
0.3665 | |
0.3699 | |
0.3708 | |
0.3706 | |
0.3712 | |
0.3721 | |
0.3722 | |
0.3731 | |
0.3737 | |
0.3744 | |
0.3749 | |
0.3741 | |
0.3744 | |
0.3747 | |
0.3751 | |
0.3742 | |
0.3750 | |
0.3740 | |
0.3731 | |
0.3734 | |
0.3729 | |
0.3712 | |
0.3695 | |
0.3678 | |
0.3680 | |
0.3678 | |
0.3666 | |
0.3662 | |
0.3630 | |
0.3662 | |
0.3657 | |
0.3650 | |
0.3631 | |
0.3611 | |
0.3591 | |
0.3528 | |
0.3464 | |
0.3375 | |
0.3387 | |
0.3375 | |
0.3360 | |
0.3358 | |
0.3357 | |
0.3361 | |
0.3369 | |
0.3371 | |
0.3370 | |
0.3371 | |
0.3375 | |
0.3376 | |
0.3381 | |
0.3377 | |
0.3374 | |
0.3392 | |
0.3381 | |
0.3385 | |
0.3382 | |
0.3397 | |
0.3386 | |
0.3385 | |
0.3407 | |
0.3390 | |
0.3404 | |
0.3410 | |
0.3415 | |
0.3415 | |
0.3419 | |
0.3422 | |
0.3433 | |
0.3432 | |
0.3442 | |
0.3444 | |
0.3450 | |
0.3459 | |
0.3461 | |
0.3465 | |
0.3465 | |
0.3466 | |
0.3470 | |
0.3464 | |
0.3469 | |
0.3477 | |
0.3473 | |
0.3480 | |
0.3484 | |
0.3491 | |
0.3488 | |
0.3491 | |
0.3489 | |
0.3491 | |
0.3487 | |
0.3489 | |
0.3495 | |
0.3489 | |
0.3488 | |
0.3487 | |
0.3483 | |
0.3484 | |
0.3487 | |
0.3488 | |
0.3485 | |
0.3482 | |
0.3487 | |
0.3486 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3509 | |
0.3522 | |
0.3509 | |
0.3494 | |
0.3505 | |
0.3501 | |
0.3504 | |
0.3515 | |
0.3511 | |
0.3513 | |
0.3510 | |
0.3527 | |
0.3533 | |
0.3512 | |
0.3535 | |
0.3522 | |
0.3540 | |
0.3537 | |
0.3545 | |
0.3559 | |
0.4652 | |
0.4654 | |
0.4635 | |
0.4640 | |
0.4622 | |
0.4611 | |
0.4613 | |
0.4610 | |
0.4670 | |
0.4597 | |
0.4567 | |
0.4568 | |
0.4561 | |
0.4562 | |
0.4569 | |
0.4573 | |
0.4564 | |
0.4556 | |
0.4558 | |
0.4537 | |
0.4538 | |
0.4523 | |
0.4562 | |
0.4559 | |
0.4502 | |
0.4504 | |
0.4508 | |
0.4511 | |
0.4528 | |
0.4523 | |
0.4521 | |
0.5069 | |
0.5065 | |
0.5075 | |
0.5053 | |
0.5071 | |
0.5080 | |
0.5077 | |
0.5080 | |
0.5083 | |
0.5076 | |
0.5071 | |
0.5072 | |
0.5070 | |
0.5060 | |
0.5050 | |
0.5027 | |
0.4966 | |
0.4960 | |
0.4939 | |
0.4936 | |
0.4935 | |
0.4925 | |
0.4924 | |
0.4923 | |
0.4959 | |
0.4923 | |
0.4921 | |
0.5103 | |
0.5077 | |
0.5076 | |
0.5048 | |
0.5053 | |
0.5040 | |
0.5045 | |
0.5085 | |
0.5111 | |
0.5117 | |
0.5103 | |
0.5083 | |
0.5096 | |
0.5081 | |
0.5085 | |
0.5095 | |
0.5090 | |
0.5096 | |
0.5110 | |
0.5113 | |
0.5118 | |
0.5137 | |
0.5178 | |
0.5469 | |
0.5483 | |
0.5489 | |
0.5489 | |
0.5503 | |
0.5478 | |
0.5494 | |
0.5517 | |
0.5527 | |
0.5580 | |
0.5521 | |
0.5528 | |
0.5529 | |
0.5556 | |
0.5569 | |
0.5563 | |
0.5581 | |
0.5578 | |
0.5586 | |
0.5596 | |
0.5609 | |
0.5602 | |
0.5618 | |
0.5606 | |
0.5605 | |
0.5608 | |
0.5647 | |
0.5589 | |
0.5614 | |
0.5600 | |
0.5604 | |
0.5597 | |
0.5602 | |
0.5603 | |
0.5629 | |
0.5720 | |
0.5843 | |
0.5877 | |
0.5870 | |
0.5870 | |
0.5870 | |
0.5902 | |
0.5924 | |
0.5905 | |
0.5919 | |
0.5966 | |
0.6003 | |
0.5982 | |
0.5928 | |
0.5852 | |
0.5860 | |
0.5953 | |
0.5837 | |
0.5783 | |
0.5756 | |
0.5764 | |
0.5737 | |
0.5687 | |
0.5694 | |
0.5685 | |
0.5681 | |
0.5697 | |
0.5753 | |
0.5755 | |
0.5832 | |
0.5778 | |
0.5777 | |
0.5782 | |
0.5794 | |
0.5798 | |
0.5806 | |
0.5800 | |
0.5840 | |
0.5866 | |
0.5909 | |
0.5931 | |
0.5942 | |
0.5961 | |
0.5966 | |
0.5967 | |
0.6001 | |
0.6032 | |
0.6039 | |
0.6058 | |
0.6103 | |
0.6125 | |
0.6085 | |
0.6038 | |
0.6084 | |
0.6113 | |
0.6112 | |
0.6122 | |
0.6152 | |
0.6159 | |
0.6154 | |
0.6146 | |
0.6114 | |
0.6094 | |
0.6149 | |
0.6145 | |
0.6181 | |
0.6181 | |
0.6221 | |
0.6228 | |
0.6278 | |
0.6295 | |
0.6295 | |
0.6307 | |
0.6321 | |
0.6285 | |
0.6288 | |
0.6295 | |
0.6314 | |
0.6328 | |
0.6343 | |
0.6338 | |
0.6336 | |
0.6340 | |
0.6358 | |
0.6360 | |
0.6377 | |
0.6377 | |
0.6388 | |
0.6388 | |
0.6397 | |
0.6400 | |
0.6408 | |
0.6412 | |
0.6416 | |
0.6414 | |
0.6418 | |
0.6418 | |
0.6416 | |
0.6408 | |
0.6408 | |
0.6462 | |
0.6471 | |
0.6478 | |
0.6478 | |
0.6486 | |
0.6508 | |
0.6512 | |
0.6514 | |
0.6510 | |
0.6518 | |
0.6537 | |
0.6542 | |
0.6547 | |
0.6545 | |
0.6550 | |
0.6563 | |
0.6559 | |
0.6557 | |
0.6562 | |
0.6562 | |
0.6560 | |
0.6563 | |
0.6551 | |
0.6607 | |
0.6565 | |
0.6563 | |
0.6561 | |
0.6598 | |
0.6606 | |
0.6568 | |
0.6565 | |
0.6564 | |
0.6570 | |
0.6576 | |
0.6575 | |
0.6574 | |
0.6572 | |
0.6583 | |
0.6580 | |
0.6584 | |
0.6581 | |
0.6572 | |
0.6607 | |
0.6576 | |
0.6573 | |
0.6604 | |
0.6604 | |
0.6693 | |
0.6570 | |
0.6570 | |
0.6569 | |
0.6565 | |
0.6565 | |
0.6564 | |
0.6561 | |
0.6567 | |
0.6566 | |
0.6575 | |
0.6844 | |
0.6580 | |
0.6576 | |
0.6588 | |
0.6594 | |
0.6599 | |
0.6596 | |
0.6654 | |
0.6600 | |
0.6600 | |
0.6603 | |
0.6606 | |
0.6630 | |
0.6639 | |
0.6604 | |
0.6607 | |
0.6620 | |
0.6617 | |
0.6618 | |
0.6618 | |
0.6644 | |
0.6624 | |
0.6621 | |
0.6632 | |
0.6665 | |
0.6638 | |
0.6639 | |
0.6654 | |
0.6688 | |
0.6657 | |
0.6665 | |
0.6660 | |
0.6659 | |
0.6775 | |
0.6696 | |
0.6685 | |
0.6684 | |
0.6659 | |
0.6658 | |
0.6658 | |
0.6681 | |
0.6679 | |
0.6665 | |
0.6694 | |
0.6667 | |
0.6679 | |
0.6684 | |
0.6768 | |
0.6784 | |
0.6778 | |
0.6854 | |
0.6868 | |
0.7001 | |
0.7190 | |
0.7211 | |
0.7186 | |
0.7204 | |
0.7177 | |
0.7210 | |
0.7202 | |
0.7252 | |
0.7267 | |
0.7229 | |
0.7144 | |
0.7259 | |
0.7202 | |
0.7205 | |
0.7224 | |
0.7183 | |
0.7155 | |
0.7196 | |
0.7278 | |
0.7171 | |
0.7282 | |
0.7156 | |
0.7141 | |
0.7264 | |
0.7264 | |
0.7151 | |
0.7140 | |
0.7130 | |
0.7111 | |
0.7336 | |
0.7213 | |
0.7163 | |
0.7249 | |
0.7071 | |
0.7169 | |
0.6931 | |
0.7062 | |
0.7085 | |
0.7126 | |
0.7042 |