ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 0.9808 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 เปเซตาสเปน = 0.6888 ดีนาร์แอลจีเรีย
Date | ESP/DZD |
---|---|
0.8733 | |
0.8705 | |
0.8655 | |
0.8618 | |
0.8609 | |
0.8781 | |
0.8718 | |
0.8781 | |
0.8783 | |
0.8827 | |
0.8782 | |
0.8774 | |
0.8716 | |
0.8721 | |
0.8711 | |
0.8771 | |
0.8782 | |
0.8860 | |
0.8851 | |
0.8918 | |
0.8885 | |
0.8833 | |
0.8714 | |
0.8780 | |
0.8824 | |
0.8811 | |
0.8660 | |
0.8686 | |
0.8679 | |
0.8804 | |
0.8740 | |
0.8747 | |
0.8681 | |
0.8757 | |
0.8809 | |
0.8846 | |
0.8866 | |
0.8895 | |
0.8926 | |
0.8909 | |
0.8975 | |
0.8960 | |
0.8969 | |
0.9081 | |
0.8947 | |
0.8894 | |
0.8890 | |
0.8896 | |
0.8816 | |
0.8792 | |
0.8806 | |
0.8865 | |
0.8892 | |
0.8948 | |
0.8930 | |
0.8998 | |
0.8902 | |
0.8759 | |
0.8753 | |
0.8718 | |
0.8783 | |
0.8817 | |
0.8793 | |
0.8852 | |
0.8884 | |
0.8881 | |
0.8829 | |
0.8819 | |
0.8793 | |
0.8774 | |
0.8738 | |
0.8726 | |
0.8593 | |
0.8589 | |
0.8622 | |
0.8425 | |
0.8348 | |
0.8332 | |
0.8299 | |
0.8210 | |
0.8298 | |
0.8157 | |
0.8458 | |
0.8558 | |
0.8395 | |
0.8445 | |
0.8464 | |
0.8726 | |
0.8838 | |
0.8976 | |
0.8965 | |
0.8928 | |
0.8870 | |
0.9189 | |
0.9271 | |
0.9225 | |
0.9184 | |
0.9370 | |
0.9413 | |
0.9328 | |
0.9181 | |
0.9252 | |
0.9143 | |
0.9290 | |
0.9423 | |
0.9411 | |
0.9327 | |
0.9525 | |
0.9565 | |
0.9580 | |
0.9671 | |
0.9470 | |
0.9534 | |
0.9572 | |
0.9511 | |
0.9452 | |
0.9467 | |
0.9440 | |
0.9434 | |
0.9442 | |
0.9439 | |
0.9391 | |
0.9469 | |
0.9597 | |
0.9582 | |
0.9582 | |
0.9575 | |
0.9557 | |
0.9557 | |
0.9629 | |
0.9646 | |
0.9665 | |
0.9695 | |
0.9580 | |
0.9553 | |
0.9574 | |
0.9547 | |
0.9609 | |
0.9540 | |
0.9536 | |
0.9592 | |
0.9580 | |
0.9608 | |
0.9588 | |
0.9750 | |
0.9766 | |
0.9791 | |
0.9798 | |
0.9725 | |
0.9738 | |
0.9678 | |
0.9673 | |
0.9571 | |
0.9481 | |
0.9478 | |
0.9439 | |
0.9560 | |
0.9505 | |
0.9599 | |
0.9717 | |
0.9693 | |
0.9666 | |
0.9630 | |
0.9679 | |
0.9647 | |
0.9694 | |
0.9735 | |
0.9706 | |
0.9720 | |
0.9599 | |
0.9513 | |
0.9270 | |
0.9146 | |
0.9160 | |
0.9128 | |
0.9051 | |
0.9142 | |
0.9116 | |
0.9138 | |
0.9129 | |
0.9091 | |
0.9105 | |
0.9168 | |
0.9137 | |
0.9178 | |
0.9100 | |
0.9162 | |
0.9078 | |
0.9094 | |
0.9042 | |
0.8819 | |
0.8765 | |
0.8756 | |
0.8715 | |
0.8733 | |
0.8753 | |
0.8720 | |
0.8584 | |
0.8444 | |
0.8417 | |
0.8382 | |
0.8427 | |
0.8358 | |
0.8365 | |
0.8315 | |
0.8234 | |
0.8225 | |
0.7978 | |
0.8080 | |
0.8166 | |
0.8014 | |
0.7872 | |
0.7864 | |
0.7897 | |
0.7984 | |
0.7953 | |
0.7981 | |
0.7993 | |
0.8019 | |
0.8024 | |
0.7977 | |
0.7995 | |
0.7964 | |
0.7992 | |
0.7954 | |
0.7970 | |
0.7954 | |
0.8002 | |
0.7985 | |
0.8005 | |
0.7951 | |
0.7944 | |
0.7900 | |
0.7952 | |
0.7950 | |
0.7961 | |
0.7943 | |
0.7999 | |
0.7993 | |
0.8051 | |
0.8053 | |
0.8024 | |
0.8031 | |
0.8055 | |
0.8038 | |
0.8064 | |
0.8134 | |
0.8062 | |
0.8090 | |
0.8074 | |
0.8050 | |
0.8028 | |
0.8051 | |
0.8052 | |
0.8049 | |
0.8069 | |
0.8083 | |
0.8065 | |
0.8039 | |
0.8091 | |
0.8086 | |
0.8082 | |
0.8083 | |
0.8093 | |
0.8084 | |
0.8069 | |
0.8109 | |
0.8132 | |
0.8101 | |
0.8151 | |
0.8144 | |
0.8162 | |
0.8122 | |
0.8093 | |
0.8083 | |
0.8092 | |
0.8081 | |
0.8116 | |
0.8026 | |
0.8114 | |
0.8142 | |
0.8182 | |
0.8243 | |
0.8205 | |
0.8227 | |
0.8305 | |
0.8263 | |
0.8245 | |
0.8239 | |
0.8277 | |
0.8190 | |
0.8142 | |
0.8221 | |
0.8283 | |
0.8271 | |
0.8268 | |
0.8291 | |
0.8232 | |
0.8252 | |
0.8186 | |
0.8228 | |
0.8189 | |
0.8155 | |
0.8233 | |
0.8279 | |
0.8282 | |
0.8344 | |
0.8398 | |
0.8476 | |
0.8458 | |
0.8423 | |
0.8515 | |
0.8450 | |
0.8469 | |
0.8445 | |
0.8477 | |
0.8428 | |
0.8444 | |
0.8451 | |
0.8417 | |
0.8408 | |
0.8252 | |
0.8284 | |
0.8213 | |
0.8169 | |
0.8163 | |
0.8198 | |
0.8191 | |
0.8103 | |
0.8066 | |
0.8094 | |
0.8075 | |
0.8019 | |
0.7986 | |
0.8039 | |
0.8011 | |
0.7967 | |
0.7945 | |
0.7885 | |
0.7798 | |
0.7760 | |
0.7742 | |
0.7700 | |
0.7611 | |
0.7528 | |
0.7409 | |
0.7377 | |
0.7301 | |
0.7268 | |
0.7294 | |
0.7322 | |
0.7262 | |
0.7305 | |
0.7255 | |
0.7213 | |
0.7220 | |
0.7175 | |
0.7097 | |
0.7067 | |
0.7094 | |
0.7162 | |
0.7101 | |
0.7083 | |
0.7045 | |
0.7048 | |
0.7063 | |
0.7039 | |
0.7113 | |
0.7112 | |
0.7131 | |
0.7059 | |
0.7063 | |
0.7010 | |
0.7014 | |
0.7013 | |
0.7128 | |
0.7176 | |
0.7111 | |
0.7142 | |
0.7216 | |
0.7342 | |
0.7296 | |
0.7240 | |
0.7338 | |
0.7411 | |
0.7418 | |
0.7415 | |
0.7391 | |
0.7440 | |
0.7396 | |
0.7396 | |
0.7441 | |
0.7413 | |
0.7378 | |
0.7412 | |
0.7364 | |
0.7356 | |
0.7369 | |
0.7405 | |
0.7328 | |
0.7466 | |
0.7457 | |
0.7461 | |
0.7414 | |
0.7433 | |
0.7477 | |
0.7512 | |
0.7488 | |
0.7388 | |
0.7407 | |
0.7397 | |
0.7422 | |
0.7377 | |
0.7477 | |
0.7346 | |
0.7188 | |
0.7126 | |
0.7101 | |
0.7156 | |
0.7129 | |
0.7053 | |
0.6977 | |
0.7038 | |
0.7019 | |
0.7007 | |
0.7026 | |
0.6995 | |
0.7054 | |
0.7018 | |
0.6895 | |
0.6924 | |
0.6977 |