ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /MZN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 5.0238 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 1.9796 เมติคัลโมซัมบิก
Date | ERN/MZN |
---|---|
4.2553 | |
4.2600 | |
4.2633 | |
4.2700 | |
4.2733 | |
4.2633 | |
4.2633 | |
4.2600 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2583 | |
4.2600 | |
4.2583 | |
4.2583 | |
4.2583 | |
4.0989 | |
4.2583 | |
4.2583 | |
4.2600 | |
4.2567 | |
4.2583 | |
4.2567 | |
4.2583 | |
4.2600 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2567 | |
4.2573 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2600 | |
4.2617 | |
4.2553 | |
4.2553 | |
4.2583 | |
4.2583 | |
4.2583 | |
4.2483 | |
4.2500 | |
4.2553 | |
4.2600 | |
4.2583 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2600 | |
4.2600 | |
4.2583 | |
4.2600 | |
4.2600 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2567 | |
4.2600 | |
4.2633 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2567 | |
4.2567 | |
4.2567 | |
4.2587 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2583 | |
4.2600 | |
4.2600 | |
4.2583 | |
4.2600 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2600 | |
4.2600 | |
4.2567 | |
4.2567 | |
4.2567 | |
4.2567 | |
4.2533 | |
4.2570 | |
4.2569 | |
4.2570 | |
4.2570 | |
4.2583 | |
4.2633 | |
4.2600 | |
4.2583 | |
4.2567 | |
4.2550 | |
4.2567 | |
4.2467 | |
4.2567 | |
4.2567 | |
4.2561 | |
4.2561 | |
4.2561 | |
4.2563 | |
4.2553 | |
4.2561 | |
4.2563 | |
4.2551 | |
4.2561 | |
4.2553 | |
4.2561 | |
4.2600 | |
4.2561 | |
4.2561 | |
4.2813 | |
4.2571 | |
4.2561 | |
4.2561 | |
4.2661 | |
4.2560 | |
4.2560 | |
4.2561 | |
4.2600 | |
4.2546 | |
4.2554 | |
4.2554 | |
4.2612 | |
4.2513 | |
4.2503 | |
4.2470 | |
4.2483 | |
4.2440 | |
4.2414 | |
4.2407 | |
4.2415 | |
4.2367 | |
4.2362 | |
4.2338 | |
4.2196 | |
4.2084 | |
4.1572 | |
4.1114 | |
4.0638 | |
3.9880 | |
3.9461 | |
3.8996 | |
3.8398 | |
3.7518 | |
3.7011 | |
4.0500 | |
4.4423 | |
4.6533 | |
4.8047 | |
4.9018 | |
4.9676 | |
4.9837 | |
5.0102 | |
5.0118 | |
5.0201 | |
5.0129 | |
5.0056 | |
5.0045 | |
4.9882 | |
4.9922 | |
4.9806 | |
4.9772 | |
4.9695 | |
4.9527 | |
4.9488 | |
4.9260 | |
4.9434 | |
4.8969 | |
4.8774 | |
4.8612 | |
4.8621 | |
4.8431 | |
4.8300 | |
4.8094 | |
4.7997 | |
4.7914 | |
4.7836 | |
4.7721 | |
4.7561 | |
4.7435 | |
4.7334 | |
4.7240 | |
4.7069 | |
4.6992 | |
4.6883 | |
4.6734 | |
4.6734 | |
4.6713 | |
4.6484 | |
4.6364 | |
4.6268 | |
4.5944 | |
4.5483 | |
4.5434 | |
4.5277 | |
4.5102 | |
4.4868 | |
4.4731 | |
4.4601 | |
4.4565 | |
4.4232 | |
4.3987 | |
4.3736 | |
4.3561 | |
4.3284 | |
4.3036 | |
4.2601 | |
4.2601 | |
4.2401 | |
4.1883 | |
4.1506 | |
4.1126 | |
4.0960 | |
4.1592 | |
4.2267 | |
4.2586 | |
4.2734 | |
4.2675 | |
4.2378 | |
4.2144 | |
4.1984 | |
4.1768 | |
4.1601 | |
4.1458 | |
4.1354 | |
4.1347 | |
4.1255 | |
4.1200 | |
4.1102 | |
4.0898 | |
4.0672 | |
4.0384 | |
4.0308 | |
4.0923 | |
4.1081 | |
4.1285 | |
4.1487 | |
4.1488 | |
4.1437 | |
4.1468 | |
4.1356 | |
4.1500 | |
4.1492 | |
4.1579 | |
4.2388 | |
4.2442 | |
4.2700 | |
4.3034 | |
4.3096 | |
4.2974 | |
4.3060 | |
4.2910 | |
4.2208 | |
4.1821 | |
4.1840 | |
4.1794 | |
4.1683 | |
4.1683 | |
4.1480 | |
4.1378 | |
4.1200 | |
4.1209 | |
4.1100 | |
4.1019 | |
4.0684 | |
4.0832 | |
4.1078 | |
4.0305 | |
4.0597 | |
4.0805 | |
4.0340 | |
4.0603 | |
4.0747 | |
4.0451 | |
4.0416 | |
4.0405 | |
4.0310 | |
4.0475 | |
4.0535 | |
4.0454 | |
3.9975 | |
4.0003 | |
3.9706 | |
3.9581 | |
3.8565 | |
3.8534 | |
3.8889 | |
3.8771 | |
3.9162 | |
3.9383 | |
3.9740 | |
3.9385 | |
3.9620 | |
3.9598 | |
3.9828 | |
4.0094 | |
4.0310 | |
4.0188 | |
4.0010 | |
3.9828 | |
4.0225 | |
4.0334 | |
4.0821 | |
4.0713 | |
4.1058 | |
4.1380 | |
4.1395 | |
4.1073 | |
4.0403 | |
4.0394 | |
4.0420 | |
4.0314 | |
3.8955 | |
3.8902 | |
3.8586 | |
3.8653 | |
3.8488 | |
3.8740 | |
3.9069 | |
3.9279 | |
3.9997 | |
3.9561 | |
3.9927 | |
3.9557 | |
4.0125 | |
3.9706 | |
3.9780 | |
3.9964 | |
3.9987 | |
3.9954 | |
4.0104 | |
4.0269 | |
3.9901 | |
4.0075 | |
3.9888 | |
3.9961 | |
4.0130 | |
3.9732 | |
3.9727 | |
3.9657 | |
3.9734 | |
3.8550 | |
3.9117 | |
3.9142 | |
3.9210 | |
3.9056 | |
4.6255 | |
4.6256 | |
4.6250 | |
4.6139 | |
4.5454 | |
4.6134 | |
4.6133 | |
4.6164 | |
4.6196 | |
4.6195 | |
4.6134 | |
4.6196 | |
4.6134 | |
4.6196 | |
4.6196 | |
4.6136 | |
4.6135 | |
4.6134 | |
4.5820 | |
4.6148 | |
4.6260 | |
4.6537 | |
4.6655 | |
4.7178 | |
4.7364 | |
4.7734 | |
4.7413 | |
4.8662 | |
4.8808 | |
4.9674 | |
4.9134 | |
4.9139 | |
4.9332 | |
4.9241 | |
4.9494 | |
5.0016 | |
4.8778 | |
4.8941 | |
4.8458 | |
4.3659 | |
4.6261 | |
4.5712 | |
4.2918 | |
4.3856 | |
4.4038 | |
4.3536 | |
4.2995 | |
4.1574 | |
4.0808 | |
3.8712 | |
3.9223 | |
3.7408 | |
3.7332 | |
3.5767 | |
3.5286 | |
3.4722 | |
3.3000 | |
3.2822 | |
3.2499 | |
3.2833 | |
3.2767 | |
3.1820 | |
3.2348 | |
3.2030 | |
3.1455 | |
3.1769 | |
3.1681 | |
3.0748 | |
2.9822 | |
2.9933 | |
2.8800 | |
2.9054 | |
2.8900 | |
2.9624 | |
3.0736 | |
3.0796 | |
3.1301 | |
3.2538 | |
3.3661 | |
3.3562 | |
2.8590 | |
2.8804 | |
2.9520 | |
2.8210 | |
2.8033 | |
2.8525 | |
2.7929 | |
2.7956 | |
2.7972 | |
2.8593 | |
2.8355 | |
2.8048 | |
2.7155 | |
2.6488 | |
2.5817 | |
2.5471 | |
2.5231 | |
2.5248 | |
2.5413 | |
2.5611 | |
2.5347 | |
2.5347 | |
2.5272 | |
2.4709 | |
2.4647 | |
2.4645 | |
2.3983 | |
2.3718 | |
2.3515 | |
2.3354 | |
2.3240 | |
2.3358 | |
2.3726 | |
2.4016 | |
2.4171 | |
2.3261 | |
2.2454 | |
2.2366 | |
2.2401 | |
2.2544 | |
2.2318 | |
2.2088 | |
2.1958 | |
2.1466 | |
2.1490 | |
2.1612 | |
2.1596 | |
2.2164 | |
2.2540 | |
2.2290 | |
2.1446 | |
2.1231 | |
2.1064 | |
2.0661 | |
2.0666 | |
2.0688 | |
2.0574 | |
2.0710 | |
2.0572 | |
2.0514 | |
2.0446 | |
2.0390 | |
2.0300 | |
2.0271 | |
2.0218 | |
2.0203 | |
2.0153 | |
2.0204 | |
2.0177 | |
2.0289 | |
2.0589 | |
2.0683 | |
2.0837 | |
2.0943 | |
2.0886 | |
2.1077 | |
2.1099 | |
2.1025 | |
2.1049 | |
2.1069 | |
2.1076 | |
2.1070 | |
2.0708 | |
2.0796 | |
2.0801 | |
2.0916 | |
2.0944 | |
2.0919 | |
2.0962 | |
2.1227 | |
2.1501 | |
2.1584 | |
2.0826 | |
2.0905 | |
2.0617 | |
2.0417 | |
2.0133 | |
1.9843 | |
1.9923 | |
1.9928 | |
2.0041 | |
1.9970 | |
2.0010 | |
1.9986 | |
1.9955 | |
2.0026 | |
1.9852 |