ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /KRW ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 96.3308 วอนเกาหลีใต้
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 65.9424 วอนเกาหลีใต้
Date | ERN/KRW |
---|---|
91.5865 | |
91.9724 | |
92.5564 | |
90.3162 | |
90.3948 | |
89.3169 | |
89.0755 | |
87.4280 | |
88.7170 | |
88.8242 | |
88.9918 | |
88.6272 | |
88.9348 | |
88.9199 | |
89.3097 | |
88.0304 | |
87.4798 | |
85.3759 | |
86.4168 | |
86.9228 | |
87.6604 | |
87.2800 | |
86.5609 | |
85.9049 | |
87.9722 | |
86.5714 | |
89.7675 | |
89.4789 | |
89.8770 | |
89.8330 | |
90.3358 | |
89.2970 | |
88.1126 | |
88.3162 | |
88.0478 | |
88.2440 | |
89.3966 | |
89.0445 | |
87.2067 | |
85.2181 | |
85.3916 | |
84.3840 | |
86.6580 | |
87.0966 | |
86.9108 | |
85.5727 | |
85.6620 | |
86.7200 | |
88.3210 | |
87.6124 | |
89.0499 | |
88.2102 | |
89.5411 | |
88.8733 | |
87.8568 | |
86.4469 | |
86.6237 | |
87.9134 | |
86.4308 | |
84.8862 | |
84.1036 | |
82.1234 | |
82.0185 | |
82.7806 | |
82.6438 | |
84.6739 | |
85.0307 | |
86.7784 | |
87.1319 | |
87.0242 | |
89.4110 | |
90.6498 | |
88.2976 | |
92.8997 | |
95.0442 | |
96.3308 | |
95.4164 | |
95.2544 | |
95.5689 | |
95.3846 | |
92.6967 | |
91.7461 | |
91.1547 | |
89.7379 | |
89.5803 | |
87.5667 | |
86.6508 | |
87.1830 | |
87.3890 | |
87.9485 | |
87.4134 | |
86.3974 | |
85.7686 | |
86.1774 | |
86.1299 | |
83.6540 | |
82.4783 | |
83.9300 | |
85.3912 | |
84.9997 | |
84.4905 | |
83.3473 | |
81.3250 | |
82.8065 | |
82.1565 | |
80.0773 | |
79.6487 | |
79.8331 | |
79.8001 | |
80.4080 | |
79.7166 | |
79.4044 | |
79.8770 | |
79.7121 | |
79.1098 | |
79.3513 | |
79.0115 | |
78.7090 | |
79.3961 | |
79.3659 | |
78.9059 | |
80.0541 | |
78.5007 | |
77.8674 | |
79.0552 | |
79.7137 | |
78.9726 | |
78.5181 | |
79.1419 | |
78.1150 | |
77.0772 | |
77.7420 | |
77.8817 | |
77.6873 | |
76.4361 | |
76.6803 | |
76.8134 | |
76.7094 | |
76.1302 | |
75.3525 | |
75.3248 | |
75.4128 | |
74.4781 | |
74.0114 | |
73.8557 | |
74.8693 | |
75.7404 | |
74.4266 | |
74.6900 | |
74.0053 | |
74.3481 | |
75.0241 | |
74.9969 | |
75.5041 | |
75.0608 | |
75.4856 | |
76.0839 | |
73.5022 | |
74.1785 | |
73.4899 | |
74.4938 | |
74.4971 | |
73.5153 | |
73.6094 | |
73.1646 | |
72.4398 | |
73.0676 | |
73.5162 | |
72.8711 | |
72.3126 | |
74.0015 | |
74.2718 | |
73.8040 | |
74.6444 | |
75.5486 | |
75.5067 | |
75.9838 | |
76.5610 | |
77.1445 | |
77.8227 | |
77.6555 | |
78.7882 | |
79.1709 | |
79.1849 | |
79.2506 | |
78.9307 | |
79.0665 | |
79.5006 | |
79.6876 | |
80.0521 | |
80.2405 | |
79.4459 | |
79.9497 | |
80.6123 | |
80.5615 | |
79.7151 | |
81.5216 | |
82.7186 | |
81.6820 | |
81.5609 | |
81.5651 | |
81.4590 | |
81.2858 | |
80.9949 | |
81.6083 | |
81.6181 | |
84.0984 | |
82.2041 | |
80.0746 | |
79.2868 | |
81.2451 | |
78.9893 | |
79.1774 | |
79.3580 | |
78.4593 | |
77.2156 | |
76.9970 | |
77.8361 | |
77.1573 | |
77.5059 | |
77.8994 | |
79.3130 | |
78.9876 | |
78.2286 | |
77.7807 | |
77.6616 | |
77.5230 | |
77.8519 | |
78.1158 | |
78.9287 | |
79.7850 | |
79.8774 | |
79.6026 | |
78.9541 | |
79.4604 | |
80.9204 | |
80.7899 | |
80.7778 | |
81.1856 | |
81.1615 | |
78.9224 | |
78.3864 | |
78.6281 | |
78.6629 | |
77.2410 | |
76.9150 | |
79.0457 | |
78.9228 | |
78.5812 | |
78.9046 | |
79.6380 | |
79.2305 | |
77.9543 | |
77.3368 | |
76.0867 | |
75.6950 | |
76.1604 | |
75.5993 | |
75.6753 | |
75.4854 | |
75.4721 | |
75.2928 | |
74.5641 | |
75.0264 | |
75.0782 | |
74.8203 | |
74.7306 | |
75.5707 | |
74.8733 | |
74.5057 | |
74.2061 | |
74.9716 | |
75.2951 | |
75.5126 | |
73.9725 | |
75.3489 | |
75.1473 | |
75.9089 | |
74.8518 | |
76.2181 | |
75.4929 | |
75.7555 | |
75.6583 | |
74.2365 | |
74.5873 | |
75.1201 | |
75.8719 | |
74.3020 | |
73.9546 | |
74.5413 | |
75.7939 | |
75.0842 | |
74.5165 | |
75.3412 | |
75.0444 | |
74.0494 | |
74.6133 | |
74.1706 | |
73.6772 | |
71.7927 | |
71.4527 | |
71.6337 | |
71.8440 | |
71.3603 | |
71.9673 | |
71.3780 | |
72.0967 | |
70.9364 | |
71.3401 | |
71.0623 | |
71.2433 | |
71.5692 | |
71.0064 | |
71.3867 | |
70.9208 | |
70.7059 | |
72.1005 | |
72.4070 | |
70.7052 | |
70.1492 | |
69.6471 | |
70.0701 | |
69.5533 | |
70.6638 | |
71.3406 | |
71.5001 | |
71.2205 | |
71.1239 | |
72.2133 | |
73.0603 | |
73.3848 | |
73.3445 | |
73.6846 | |
73.5866 | |
74.6368 | |
74.5828 | |
74.0032 | |
73.7049 | |
73.7410 | |
73.9150 | |
72.9949 | |
74.2757 | |
74.6369 | |
73.4259 | |
73.0895 | |
72.6796 | |
73.6400 | |
74.4667 | |
75.0060 | |
73.9411 | |
74.1261 | |
73.8071 | |
72.8958 | |
73.2834 | |
72.7341 | |
72.6308 | |
72.5283 | |
73.8773 | |
73.6918 | |
73.6214 | |
74.3725 | |
72.6695 | |
72.1989 | |
72.4636 | |
74.5982 | |
75.1401 | |
73.8044 | |
74.3684 | |
74.6898 | |
73.6421 | |
76.1737 | |
75.5423 | |
76.8570 | |
78.1759 | |
78.2208 | |
77.9513 | |
77.2491 | |
75.8477 | |
75.9197 | |
76.0600 | |
75.8439 | |
74.9211 | |
72.6702 | |
73.0016 | |
71.9605 | |
71.7975 | |
70.8998 | |
70.2761 | |
69.9019 | |
70.7277 | |
69.9686 | |
69.8008 | |
71.4937 | |
71.2930 | |
65.9424 | |
70.2228 | |
70.4168 | |
73.5922 | |
74.5708 | |
74.3577 | |
73.8698 | |
72.9574 | |
74.4817 | |
73.4530 | |
75.2122 | |
74.6411 | |
76.0086 | |
74.0840 | |
73.4001 | |
72.1179 | |
71.9983 | |
72.5222 | |
73.8149 | |
72.3267 | |
73.2506 | |
73.6369 | |
75.8018 | |
76.4350 | |
80.7833 | |
77.5429 | |
75.9225 | |
75.7883 | |
75.8516 | |
76.4737 | |
75.5045 | |
76.1314 | |
75.0594 | |
74.5749 | |
74.4992 | |
75.6153 | |
74.4836 | |
74.0184 | |
73.7059 | |
74.9922 | |
77.1233 | |
75.2144 | |
74.9123 | |
74.5046 | |
75.6419 | |
77.2092 | |
78.9300 | |
77.6501 | |
78.1380 | |
79.4680 | |
78.0674 | |
78.9426 | |
78.0625 | |
76.7670 | |
77.1452 | |
77.1901 | |
76.1423 | |
74.9505 | |
74.3336 | |
74.1903 | |
72.6857 | |
73.7833 | |
74.1406 | |
73.6609 | |
72.6447 | |
71.9060 | |
72.2669 | |
71.4649 | |
71.0047 | |
71.5887 | |
72.6392 | |
71.7328 | |
73.1511 | |
73.2676 | |
74.8149 | |
73.4224 | |
72.6900 | |
73.1776 | |
72.6574 | |
72.3803 | |
72.7507 | |
71.4174 | |
71.3956 | |
71.6930 | |
73.4189 | |
72.9678 | |
72.9032 | |
73.0413 | |
74.1695 | |
73.7401 | |
73.9623 | |
72.8845 | |
72.1145 | |
71.4602 | |
69.9492 | |
70.4210 | |
71.0588 | |
70.8040 | |
69.8881 | |
69.2636 | |
68.8097 | |
68.0404 | |
67.2939 | |
67.7377 | |
67.6466 | |
68.5656 | |
68.7051 | |
68.1290 | |
68.2249 | |
67.6493 | |
67.0843 | |
67.2322 | |
67.6872 | |
68.1703 | |
68.0782 | |
68.1504 | |
68.5036 | |
68.3558 | |
68.4985 | |
68.8587 | |
69.1423 | |
68.9605 | |
69.4669 | |
70.5663 | |
71.3046 | |
71.8987 | |
71.2376 | |
71.0790 | |
71.2483 | |
71.5190 | |
71.0400 | |
71.0864 | |
72.5324 | |
71.6580 | |
70.8954 | |
70.1044 | |
70.7983 | |
70.3253 | |
70.8883 | |
70.1615 | |
70.2436 | |
70.5193 | |
70.7440 | |
70.4361 | |
70.9320 |