ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /UGX ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 483.4034 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 78.5899 ชิลลิงยูกันดา
Date | EGP/UGX |
---|---|
80.0335 | |
78.6205 | |
79.7246 | |
79.2548 | |
78.7956 | |
80.0596 | |
81.5828 | |
82.1586 | |
82.7035 | |
79.6316 | |
126.8849 | |
127.6783 | |
125.4602 | |
124.9427 | |
123.8709 | |
123.3984 | |
123.3205 | |
123.0556 | |
123.2454 | |
122.1526 | |
122.1103 | |
122.0570 | |
123.0955 | |
122.7805 | |
122.9347 | |
122.1087 | |
122.2085 | |
121.8055 | |
121.9654 | |
121.4321 | |
121.3054 | |
121.1840 | |
121.4692 | |
121.7022 | |
121.1761 | |
120.1421 | |
120.4317 | |
119.9341 | |
120.5912 | |
120.3157 | |
116.8538 | |
117.0554 | |
117.8992 | |
118.5565 | |
119.4414 | |
118.8211 | |
119.0484 | |
119.7282 | |
120.4997 | |
121.0508 | |
120.9898 | |
120.5853 | |
120.4835 | |
120.5429 | |
120.0586 | |
120.7123 | |
120.9725 | |
120.4587 | |
120.2290 | |
121.5568 | |
120.3318 | |
120.0252 | |
121.6810 | |
122.5657 | |
123.0993 | |
123.9579 | |
134.2956 | |
150.7759 | |
147.3581 | |
147.7080 | |
149.7955 | |
151.4174 | |
152.1667 | |
152.8907 | |
153.6260 | |
155.3959 | |
157.2441 | |
193.0373 | |
194.6989 | |
194.6326 | |
195.6582 | |
196.3134 | |
196.6488 | |
196.9985 | |
198.9842 | |
199.7410 | |
201.0929 | |
196.2361 | |
202.0822 | |
203.7223 | |
202.8601 | |
200.1172 | |
200.0517 | |
198.7582 | |
199.8122 | |
198.7751 | |
199.5657 | |
201.0506 | |
201.3585 | |
198.7414 | |
198.2939 | |
193.8874 | |
192.4740 | |
189.9392 | |
196.7282 | |
228.6527 | |
229.3165 | |
225.8642 | |
223.7712 | |
223.7754 | |
223.0934 | |
223.0569 | |
224.5378 | |
224.3521 | |
224.4121 | |
225.2765 | |
225.5740 | |
225.6919 | |
226.6560 | |
227.0149 | |
226.7388 | |
227.1340 | |
224.2762 | |
225.1992 | |
226.0016 | |
226.7691 | |
229.9886 | |
228.7447 | |
226.5774 | |
224.4451 | |
225.0079 | |
224.2349 | |
224.3217 | |
225.2431 | |
225.1786 | |
225.3047 | |
225.1307 | |
226.0440 | |
225.9571 | |
226.7841 | |
226.0423 | |
227.3506 | |
226.9865 | |
226.1963 | |
225.1553 | |
225.4861 | |
225.9540 | |
226.9694 | |
225.3518 | |
226.9327 | |
227.9822 | |
229.4482 | |
230.6876 | |
231.8157 | |
234.3084 | |
232.8746 | |
233.0225 | |
233.0684 | |
232.9008 | |
232.9969 | |
234.2191 | |
234.4569 | |
233.9932 | |
233.9820 | |
234.6877 | |
234.7532 | |
236.4123 | |
233.6944 | |
231.8695 | |
232.8253 | |
233.2197 | |
234.7109 | |
236.5893 | |
237.0734 | |
235.8122 | |
236.2507 | |
237.4002 | |
237.7309 | |
238.3091 | |
235.9375 | |
235.1648 | |
235.1000 | |
234.6471 | |
234.8555 | |
233.4333 | |
231.3594 | |
231.1356 | |
230.3648 | |
229.8215 | |
230.5967 | |
231.1971 | |
231.7584 | |
231.8911 | |
231.6299 | |
230.8609 | |
230.3421 | |
230.2432 | |
230.2270 | |
237.1879 | |
239.0543 | |
240.1036 | |
240.8776 | |
241.2752 | |
241.3417 | |
239.4469 | |
237.5326 | |
239.0838 | |
240.6130 | |
244.7396 | |
237.6051 | |
236.8694 | |
237.0039 | |
236.0307 | |
234.3425 | |
233.6429 | |
231.9592 | |
233.2159 | |
232.6543 | |
230.3588 | |
230.8926 | |
228.6266 | |
228.0205 | |
228.8810 | |
228.6104 | |
229.5948 | |
229.2198 | |
228.7791 | |
228.8901 | |
229.8933 | |
229.8114 | |
227.7769 | |
227.5727 | |
225.9789 | |
226.8134 | |
225.3583 | |
224.5331 | |
223.0493 | |
222.4308 | |
222.5708 | |
222.5407 | |
222.7402 | |
222.9913 | |
223.1507 | |
222.3139 | |
222.3628 | |
222.5943 | |
222.8687 | |
220.7271 | |
222.9123 | |
224.6366 | |
224.7897 | |
223.4109 | |
221.1224 | |
220.9332 | |
219.8170 | |
218.0376 | |
218.1182 | |
215.6153 | |
215.5713 | |
214.1711 | |
214.0645 | |
214.0311 | |
212.9423 | |
210.7951 | |
209.2861 | |
209.1542 | |
208.5630 | |
208.2553 | |
208.3189 | |
206.5239 | |
206.6213 | |
208.1152 | |
207.6135 | |
207.1464 | |
206.8280 | |
208.2720 | |
208.0238 | |
208.2726 | |
208.6105 | |
209.1505 | |
209.7418 | |
209.8277 | |
209.7983 | |
210.9910 | |
211.6827 | |
213.5366 | |
212.9350 | |
213.2563 | |
211.8568 | |
209.8987 | |
209.7338 | |
209.5119 | |
209.0798 | |
206.7560 | |
206.6749 | |
208.0015 | |
205.8570 | |
212.5558 | |
216.5526 | |
216.0390 | |
215.6687 | |
212.9544 | |
211.5024 | |
209.8869 | |
208.0978 | |
208.1879 | |
209.5752 | |
210.4908 | |
209.1976 | |
208.5613 | |
207.9821 | |
208.6175 | |
207.5268 | |
206.5865 | |
206.8794 | |
206.6593 | |
206.2220 | |
206.1038 | |
205.3133 | |
205.7815 | |
205.2824 | |
205.2684 | |
205.1561 | |
206.7752 | |
204.5894 | |
203.2355 | |
203.6092 | |
203.7296 | |
205.1369 | |
205.1298 | |
206.5170 | |
206.2657 | |
206.0912 | |
206.3916 | |
206.7368 | |
206.5293 | |
206.1492 | |
205.1248 | |
205.0255 | |
203.5678 | |
205.4209 | |
205.4043 | |
203.2583 | |
204.0451 | |
204.2824 | |
203.7834 | |
202.4615 | |
202.4050 | |
200.3795 | |
202.3300 | |
201.7214 | |
197.8198 | |
201.1356 | |
198.5858 | |
198.4104 | |
200.0933 | |
200.8114 | |
200.3322 | |
199.6770 | |
201.1987 | |
199.2535 | |
199.3065 | |
199.5848 | |
198.8817 | |
198.8209 | |
198.0480 | |
202.0731 | |
214.4259 | |
226.6272 | |
220.6823 | |
205.0476 | |
189.3171 | |
185.4374 | |
184.6295 | |
185.8771 | |
193.3901 | |
195.4517 | |
185.2334 | |
182.4043 | |
193.3880 | |
197.0711 | |
201.8970 | |
205.6633 | |
223.5256 | |
223.5914 | |
390.0732 | |
389.5118 | |
390.8627 | |
383.8746 | |
382.2222 | |
381.9962 | |
380.7636 | |
381.3152 | |
380.6710 | |
380.2439 | |
378.9687 | |
378.7263 | |
381.0367 | |
381.3462 | |
379.5502 | |
379.7936 | |
380.2042 | |
383.0006 | |
384.5817 | |
378.3544 | |
376.9805 | |
379.9672 | |
378.8343 | |
378.0005 | |
374.2441 | |
375.0259 | |
375.1069 | |
371.8896 | |
376.6193 | |
378.6096 | |
379.9416 | |
379.3166 | |
379.3070 | |
427.2548 | |
430.1606 | |
430.5051 | |
437.7826 | |
437.9426 | |
440.4851 | |
442.8801 | |
442.9036 | |
442.3424 | |
436.5033 | |
431.2758 | |
428.2609 | |
433.0501 | |
436.7045 | |
424.3423 | |
429.1754 | |
427.9414 | |
442.7754 | |
425.9461 | |
441.8251 | |
446.5078 | |
454.4564 | |
469.9736 | |
470.6572 | |
468.3725 | |
466.6598 | |
468.3911 | |
468.5722 | |
466.5896 | |
463.5271 | |
453.4099 | |
451.4976 | |
439.2940 | |
425.7070 | |
423.5273 | |
416.7811 | |
438.2879 | |
427.1073 | |
431.8188 | |
416.3877 | |
406.2423 | |
401.5246 | |
393.9479 | |
392.5751 | |
393.5008 | |
392.7306 | |
393.4102 | |
393.2995 | |
391.2850 | |
393.2427 | |
389.0350 | |
387.2077 | |
388.6209 | |
388.9483 | |
379.4679 | |
376.6609 | |
375.7297 | |
375.7499 | |
377.3790 | |
384.0264 | |
400.2942 | |
399.8568 | |
390.1634 | |
386.5797 | |
385.9393 | |
388.0632 | |
386.0456 | |
387.6996 | |
384.8678 | |
381.7276 | |
377.8398 | |
377.8621 | |
375.9150 | |
374.2819 | |
374.4661 | |
370.1906 | |
370.3090 | |
366.8538 | |
364.4567 | |
364.7209 | |
365.3999 | |
363.0126 | |
363.9065 | |
366.0599 | |
365.3437 | |
367.6694 | |
367.2343 | |
371.4522 | |
368.5996 | |
363.5104 | |
364.6404 | |
359.6677 | |
358.0845 | |
356.6938 | |
354.6733 | |
356.6677 | |
357.6877 | |
360.0617 | |
359.3993 | |
359.1778 | |
361.1912 | |
367.1905 | |
365.5677 | |
368.6332 | |
362.0275 | |
361.4206 | |
362.6349 | |
353.1795 | |
353.7013 | |
354.5139 | |
355.4210 | |
355.3895 | |
357.3167 | |
361.5329 | |
362.8801 | |
364.2865 | |
362.6126 | |
363.7858 | |
366.2273 | |
366.7269 | |
368.3158 | |
364.9370 | |
365.9439 | |
365.6571 | |
366.8761 | |
365.6615 | |
369.3022 | |
369.8535 | |
371.4819 | |
369.3885 | |
372.7630 | |
374.5815 | |
370.9804 | |
368.8771 | |
368.9629 | |
367.8293 | |
368.7223 | |
370.9356 | |
369.1004 | |
370.5457 | |
369.2235 | |
369.0783 | |
371.1885 | |
372.3734 | |
370.4154 | |
370.9700 | |
373.4108 | |
369.5284 | |
371.8616 | |
369.0066 | |
376.5146 | |
370.0011 | |
367.3221 | |
380.0415 | |
381.4832 | |
385.7464 | |
388.0891 | |
391.4605 | |
393.2412 | |
397.5482 | |
394.2583 | |
394.4741 | |
397.9738 | |
400.8729 | |
404.3036 | |
407.9470 | |
422.0384 | |
425.0292 | |
431.3070 | |
430.7724 | |
438.4480 | |
438.2160 | |
435.8823 | |
428.8995 | |
426.5799 | |
422.1953 | |
424.3146 | |
422.9088 | |
424.4078 | |
422.3789 | |
419.9628 | |
413.9028 | |
411.4774 | |
411.3594 | |
412.0647 | |
413.5603 | |
409.1552 | |
408.6419 | |
408.1204 | |
408.6347 | |
407.3195 | |
406.5487 | |
407.3681 | |
409.3447 | |
410.5431 | |
411.4036 | |
412.7805 | |
412.1165 | |
410.9571 | |
410.2152 | |
409.5016 | |
411.6243 | |
416.5601 | |
417.1025 | |
412.7079 | |
411.0479 | |
414.1735 | |
415.8021 | |
411.6881 | |
405.7670 | |
424.5048 | |
405.5398 | |
387.4038 | |
382.7977 | |
383.8297 | |
387.9246 | |
395.8081 | |
400.8085 | |
407.7139 | |
408.8273 | |
406.4465 | |
392.1082 | |
406.0567 | |
415.0851 | |
429.5698 | |
417.3605 | |
435.0727 | |
435.5136 | |
432.7964 | |
469.9327 | |
476.8901 | |
480.3533 | |
478.4610 | |
477.1383 | |
466.2684 | |
468.0603 | |
472.2291 | |
473.8270 | |
465.8192 | |
465.3431 | |
449.3442 | |
439.6457 | |
437.5607 | |
433.2921 | |
438.4392 | |
427.4308 | |
423.3101 | |
415.1000 | |
406.3891 | |
401.5816 | |
402.6209 | |
401.3005 | |
402.3624 | |
403.2790 | |
399.3545 | |
399.5613 | |
398.5250 | |
391.7034 | |
399.9000 | |
403.7408 | |
404.8068 | |
406.3945 | |
403.3368 | |
400.5399 | |
402.0240 | |
402.5925 | |
390.8571 | |
392.2321 | |
397.0628 | |
407.1848 | |
403.2905 | |
398.0963 | |
397.5506 | |
396.0996 | |
398.6013 | |
396.9522 | |
398.6642 | |
398.1208 | |
399.2993 | |
398.2106 | |
396.7572 | |
395.5887 | |
395.9064 | |
396.2194 | |
394.3184 | |
394.4016 | |
393.4476 | |
395.5926 | |
395.3545 | |
396.3394 | |
396.4781 | |
387.7619 | |
387.5779 | |
391.2243 | |
394.5882 | |
396.6548 | |
397.0757 | |
398.9925 | |
396.4758 | |
397.3259 | |
393.2295 | |
403.0554 | |
398.0410 | |
396.7020 | |
384.1481 | |
380.8135 | |
381.1763 | |
374.9576 | |
377.5209 | |
378.0527 | |
377.0689 | |
375.3939 | |
380.7382 | |
380.3456 | |
373.8377 | |
373.0945 | |
365.6179 | |
366.4070 | |
360.6078 | |
356.5867 | |
360.4136 | |
356.6603 | |
352.7256 | |
348.2791 | |
346.3579 | |
348.0684 | |
347.2157 | |
342.0698 | |
342.7744 | |
343.6064 | |
342.6970 | |
343.9202 | |
344.0966 | |
342.9551 | |
346.4374 | |
349.2128 | |
351.7833 | |
352.6762 | |
348.0136 | |
356.7567 | |
360.7414 | |
370.1890 | |
370.2755 | |
369.9982 | |
374.6770 | |
377.1317 | |
375.8762 | |
374.8899 | |
376.6546 | |
376.0208 | |
369.0028 | |
374.0579 | |
385.0036 | |
388.2205 | |
395.1008 | |
400.0650 | |
404.8029 | |
396.8524 | |
393.2892 | |
393.7614 | |
384.0496 | |
382.0892 | |
383.5015 | |
377.3383 | |
370.3084 | |
359.8898 | |
356.8100 | |
351.3197 | |
351.7139 | |
353.2885 | |
351.4235 | |
350.9379 | |
356.3767 | |
358.2530 | |
353.6697 | |
356.8691 | |
344.3003 | |
341.7497 | |
359.6325 | |
359.2231 | |
354.4046 | |
347.5011 | |
343.8431 | |
342.7699 | |
345.8842 | |
332.9708 | |
320.3131 | |
297.9395 | |
307.7785 | |
304.9049 | |
299.2094 | |
300.3406 | |
303.6824 | |
303.9748 | |
303.4033 | |
301.5924 | |
303.9885 | |
306.6968 | |
309.7552 | |
308.0157 | |
309.0053 | |
307.7661 | |
304.5458 | |
296.1557 | |
295.7657 | |
299.2745 | |
305.7605 | |
304.3697 | |
304.8232 | |
310.4032 | |
312.9214 | |
311.8846 | |
311.1370 | |
309.1185 | |
308.7580 | |
308.7952 | |
308.7818 | |
311.1057 | |
311.9224 | |
311.5189 | |
310.9673 | |
312.1293 | |
309.7212 | |
308.4253 | |
306.6842 | |
307.3542 | |
312.0321 | |
309.3180 | |
306.3324 | |
307.4570 | |
307.2092 | |
311.3244 | |
309.9487 | |
308.3095 | |
308.7724 | |
308.9661 | |
311.6803 | |
315.1990 | |
317.1037 | |
314.2617 | |
316.9061 | |
314.3367 | |
312.3118 | |
306.5498 | |
312.0410 | |
314.0241 | |
310.5790 | |
309.8121 | |
301.2305 | |
301.2481 | |
295.4525 | |
293.9892 | |
293.0086 | |
289.2105 | |
282.7962 | |
282.6678 | |
287.0399 | |
288.9956 | |
297.5740 | |
298.8533 | |
294.1121 | |
297.6687 | |
297.6897 | |
303.2205 | |
302.4176 | |
302.8563 | |
304.6113 | |
305.0884 | |
302.8907 | |
307.2348 | |
308.4144 | |
307.6855 | |
307.0923 | |
307.0078 | |
308.1655 | |
307.8441 | |
309.9979 | |
314.4196 | |
316.8751 | |
316.0616 | |
304.4528 | |
312.6439 | |
314.7672 | |
313.9139 | |
315.3137 | |
318.6850 | |
317.8475 | |
317.7618 | |
318.1503 | |
317.4436 | |
320.3448 | |
319.8444 | |
323.1764 | |
324.4822 | |
323.1526 | |
322.3745 | |
324.0441 | |
321.1627 | |
322.9404 | |
323.4810 | |
322.6254 | |
320.1837 | |
322.4008 | |
324.1705 | |
320.8227 | |
323.4534 | |
323.9947 | |
321.6082 | |
323.7796 | |
323.3405 | |
324.8400 | |
321.7109 | |
318.9319 | |
317.9288 | |
318.3982 | |
319.7443 | |
319.0595 | |
317.3600 | |
316.7436 | |
317.6640 | |
315.5475 | |
317.9604 | |
317.6898 | |
318.2885 | |
318.6201 | |
318.3050 | |
317.4439 | |
315.2533 | |
317.9846 | |
318.5570 | |
316.5849 | |
316.4055 | |
302.5683 | |
313.9383 | |
313.4828 | |
316.7584 | |
317.9962 | |
316.9729 | |
318.9465 | |
314.9091 | |
320.3683 | |
318.2990 | |
320.5325 | |
322.9955 | |
321.9569 | |
321.7417 | |
323.5714 | |
322.0214 | |
318.6226 | |
318.2016 | |
315.5621 | |
318.8822 | |
316.0762 | |
311.5015 | |
310.2997 | |
304.6821 | |
302.6242 | |
301.1189 | |
300.2105 | |
300.4419 | |
300.4915 | |
301.6357 | |
297.0569 | |
303.7515 | |
303.9239 | |
306.2967 | |
304.9686 | |
302.4402 | |
305.4995 | |
306.5976 | |
303.6542 | |
302.0879 | |
296.1544 | |
294.8222 | |
293.1924 | |
294.8092 | |
293.4437 | |
293.6815 | |
293.3968 | |
295.1738 | |
293.1952 | |
293.3438 | |
289.2620 | |
289.2701 | |
289.3520 | |
276.7053 | |
273.6855 | |
280.0328 | |
281.0201 | |
280.1846 | |
278.4218 | |
278.4059 | |
274.8596 | |
274.6092 | |
278.4808 | |
279.4842 | |
278.5338 | |
279.0002 | |
282.5515 | |
275.1957 | |
274.6905 | |
279.5652 | |
280.8265 | |
278.0286 | |
280.0481 | |
280.4049 | |
284.3769 | |
280.3922 | |
280.3807 | |
281.4823 | |
283.4257 | |
288.1789 | |
295.3057 | |
297.0105 | |
293.2441 | |
300.8505 | |
303.6926 | |
306.8499 | |
299.0862 | |
308.5692 | |
315.0861 | |
311.9939 | |
312.7171 | |
311.4550 | |
312.8588 |