ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /TZS ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 304.0475 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 51.4487 ชิลลิงแทนซาเนีย
Date | EGP/TZS |
---|---|
55.0056 | |
54.0600 | |
54.1822 | |
53.8451 | |
53.4268 | |
54.1148 | |
53.9912 | |
53.8983 | |
54.1715 | |
51.9909 | |
82.5179 | |
82.4061 | |
82.5194 | |
82.1386 | |
82.2934 | |
82.5215 | |
81.4047 | |
81.1788 | |
81.3686 | |
81.2469 | |
81.6126 | |
81.2498 | |
81.0475 | |
81.1820 | |
81.0833 | |
80.6824 | |
80.9989 | |
81.0682 | |
80.8692 | |
80.9506 | |
80.9057 | |
81.3969 | |
81.1442 | |
80.9862 | |
81.0591 | |
80.8885 | |
81.1031 | |
81.0148 | |
80.9962 | |
81.1285 | |
80.2894 | |
79.4708 | |
79.3699 | |
78.7756 | |
78.9427 | |
78.4184 | |
77.8370 | |
77.3288 | |
76.8488 | |
76.9118 | |
76.5446 | |
76.4845 | |
76.2910 | |
76.2141 | |
75.6222 | |
76.0810 | |
75.9796 | |
75.7911 | |
75.6652 | |
76.1400 | |
76.2985 | |
76.4054 | |
77.2398 | |
77.5213 | |
78.0609 | |
78.6558 | |
84.4794 | |
94.3564 | |
94.4509 | |
94.3649 | |
94.5980 | |
94.9481 | |
94.9268 | |
95.1078 | |
95.3584 | |
95.8672 | |
96.4762 | |
118.3481 | |
118.5261 | |
118.5917 | |
118.8220 | |
119.1139 | |
120.0827 | |
120.3520 | |
121.2522 | |
121.3527 | |
121.6316 | |
121.8248 | |
121.6176 | |
122.9699 | |
122.9571 | |
123.2332 | |
123.7789 | |
123.6600 | |
124.2255 | |
124.1697 | |
124.4964 | |
124.8542 | |
125.0423 | |
126.3867 | |
127.2733 | |
125.8059 | |
125.8273 | |
125.2237 | |
127.1920 | |
147.1162 | |
146.9207 | |
147.3126 | |
147.3156 | |
147.2110 | |
147.2524 | |
146.9576 | |
147.0983 | |
146.3975 | |
146.2163 | |
146.1060 | |
146.3124 | |
146.4320 | |
146.4274 | |
146.2847 | |
146.2673 | |
146.3080 | |
146.1250 | |
146.2440 | |
146.3642 | |
146.2231 | |
146.1337 | |
146.3319 | |
146.3915 | |
147.1249 | |
147.4776 | |
147.5203 | |
147.6588 | |
147.7032 | |
147.7215 | |
147.8045 | |
147.6558 | |
147.6621 | |
147.8061 | |
147.7788 | |
147.8879 | |
147.8962 | |
148.0931 | |
148.0528 | |
148.1227 | |
147.8091 | |
147.7676 | |
148.0143 | |
147.8327 | |
148.0180 | |
148.0940 | |
147.8025 | |
147.7405 | |
147.7698 | |
148.3879 | |
147.5573 | |
147.4765 | |
147.5784 | |
147.4565 | |
147.4268 | |
147.8792 | |
148.5374 | |
148.0974 | |
147.4809 | |
147.6122 | |
147.8267 | |
148.2545 | |
147.2816 | |
147.5186 | |
148.0108 | |
147.3531 | |
147.9065 | |
148.1622 | |
148.3463 | |
148.2742 | |
148.0180 | |
147.3192 | |
147.6882 | |
147.7461 | |
147.8176 | |
147.4593 | |
147.2147 | |
147.5280 | |
147.1381 | |
146.8459 | |
146.0539 | |
146.0007 | |
145.9784 | |
145.3962 | |
145.5436 | |
145.4462 | |
145.2570 | |
145.1380 | |
144.3958 | |
143.4397 | |
143.2097 | |
143.0419 | |
142.9461 | |
145.1615 | |
145.9502 | |
146.6621 | |
146.9527 | |
146.9234 | |
147.0895 | |
146.9697 | |
145.7099 | |
146.9407 | |
146.5241 | |
145.8386 | |
146.0585 | |
146.8372 | |
147.0947 | |
148.3797 | |
147.7074 | |
146.8943 | |
145.9194 | |
146.1919 | |
146.2987 | |
144.6401 | |
143.0162 | |
143.1539 | |
143.1316 | |
143.2372 | |
142.6301 | |
142.7902 | |
142.5811 | |
142.9693 | |
142.5066 | |
143.0241 | |
142.6921 | |
141.9976 | |
141.4639 | |
140.7889 | |
141.1784 | |
140.9678 | |
140.6656 | |
139.6422 | |
138.8344 | |
138.7992 | |
138.5431 | |
138.7028 | |
138.8780 | |
138.5923 | |
138.3260 | |
138.6106 | |
138.5625 | |
137.6365 | |
137.9805 | |
137.2612 | |
137.3125 | |
137.1041 | |
136.3798 | |
135.0782 | |
134.7032 | |
134.4115 | |
134.2352 | |
134.7367 | |
133.4738 | |
133.6198 | |
133.5130 | |
135.5659 | |
135.4883 | |
134.3818 | |
133.8378 | |
133.7128 | |
132.9615 | |
132.1394 | |
131.0673 | |
130.8619 | |
128.9844 | |
128.4518 | |
128.5211 | |
128.6465 | |
129.0261 | |
128.9602 | |
128.4295 | |
128.4127 | |
128.1080 | |
128.4633 | |
127.8374 | |
127.9298 | |
127.7192 | |
127.9741 | |
127.6549 | |
127.7268 | |
127.5409 | |
127.6527 | |
127.4304 | |
127.8676 | |
127.4275 | |
127.5664 | |
127.3497 | |
127.4035 | |
127.5374 | |
127.2892 | |
127.3140 | |
127.4283 | |
126.9568 | |
126.9795 | |
127.2729 | |
127.5647 | |
127.4781 | |
127.5999 | |
127.4184 | |
127.5830 | |
128.0096 | |
128.8561 | |
129.3815 | |
129.1231 | |
128.2357 | |
127.7503 | |
127.5522 | |
127.9126 | |
127.9854 | |
127.9268 | |
127.8099 | |
127.6119 | |
127.7448 | |
127.6190 | |
127.4116 | |
127.3019 | |
126.8794 | |
126.3906 | |
127.1463 | |
126.4737 | |
125.8091 | |
125.9334 | |
125.7320 | |
126.7280 | |
126.6593 | |
127.2915 | |
127.4461 | |
127.3174 | |
127.3757 | |
127.4113 | |
127.3617 | |
127.4453 | |
127.2039 | |
126.8834 | |
126.9494 | |
126.8125 | |
127.1445 | |
126.6589 | |
126.2344 | |
126.2057 | |
125.7625 | |
125.0928 | |
125.2032 | |
124.7080 | |
125.1199 | |
124.6403 | |
123.3174 | |
123.8930 | |
122.8491 | |
122.9850 | |
123.5035 | |
123.7860 | |
123.3195 | |
123.0688 | |
123.2978 | |
123.1859 | |
123.1791 | |
123.1230 | |
122.7923 | |
123.2733 | |
122.8421 | |
125.6181 | |
133.1720 | |
140.9628 | |
137.2642 | |
127.8814 | |
118.0696 | |
115.3238 | |
116.0159 | |
114.7171 | |
116.8274 | |
118.0228 | |
112.6691 | |
111.2282 | |
117.9688 | |
118.3977 | |
121.3104 | |
124.5444 | |
137.0152 | |
139.1549 | |
246.2330 | |
246.1203 | |
245.8936 | |
246.1221 | |
245.9192 | |
245.6940 | |
245.8149 | |
246.1449 | |
246.1793 | |
246.2201 | |
245.8338 | |
245.5998 | |
246.5596 | |
246.2926 | |
246.2923 | |
247.2345 | |
245.4068 | |
245.6434 | |
246.6230 | |
246.1380 | |
246.2635 | |
246.1239 | |
245.1725 | |
245.8998 | |
245.4278 | |
245.3833 | |
244.9348 | |
246.1962 | |
245.3601 | |
245.7248 | |
245.1422 | |
244.7882 | |
245.0575 | |
276.1729 | |
277.4464 | |
278.8833 | |
277.9869 | |
277.9778 | |
277.1714 | |
278.2518 | |
279.2554 | |
277.1800 | |
277.8920 | |
274.5766 | |
271.9366 | |
271.8549 | |
274.4619 | |
273.0820 | |
275.1798 | |
274.3592 | |
271.5656 | |
267.1312 | |
270.4079 | |
270.2147 | |
273.7014 | |
277.6159 | |
277.4599 | |
276.0926 | |
277.0657 | |
277.5614 | |
275.5685 | |
273.5152 | |
272.9652 | |
270.3223 | |
268.8273 | |
271.5003 | |
265.4780 | |
275.1859 | |
278.3794 | |
261.8199 | |
289.1191 | |
296.8000 | |
289.0812 | |
284.7036 | |
275.4090 | |
268.8151 | |
264.8141 | |
259.9617 | |
261.3147 | |
257.3585 | |
249.4083 | |
243.3599 | |
242.6803 | |
242.8628 | |
242.3049 | |
243.4865 | |
239.7040 | |
237.9063 | |
240.2938 | |
240.5661 | |
240.8166 | |
232.8016 | |
243.7226 | |
246.0844 | |
243.7660 | |
242.3302 | |
240.5343 | |
237.3163 | |
240.9935 | |
243.8896 | |
243.6114 | |
242.3967 | |
241.0621 | |
237.9291 | |
238.3345 | |
239.1307 | |
236.5598 | |
235.4391 | |
234.9282 | |
234.5254 | |
233.7869 | |
232.5664 | |
232.4562 | |
233.0218 | |
232.9662 | |
232.6703 | |
232.1674 | |
232.2264 | |
231.9206 | |
232.4319 | |
232.1187 | |
232.8120 | |
231.2148 | |
235.3409 | |
235.6978 | |
235.3627 | |
233.2604 | |
232.6842 | |
232.0090 | |
233.7108 | |
234.7893 | |
234.5933 | |
233.6872 | |
233.6641 | |
234.0173 | |
234.6010 | |
235.5863 | |
234.6845 | |
234.0846 | |
233.6696 | |
233.1932 | |
233.2703 | |
232.6716 | |
233.2805 | |
232.0295 | |
231.3200 | |
232.6108 | |
227.7137 | |
229.7695 | |
229.2449 | |
233.0541 | |
233.3156 | |
234.0479 | |
233.7487 | |
233.8694 | |
233.1330 | |
232.9702 | |
232.8991 | |
233.3640 | |
233.5631 | |
233.5714 | |
233.2816 | |
233.6631 | |
234.2942 | |
234.4807 | |
231.4244 | |
231.4375 | |
231.4015 | |
231.6188 | |
231.4906 | |
231.5033 | |
231.3583 | |
230.7043 | |
231.6308 | |
232.2914 | |
233.6549 | |
234.3210 | |
233.6884 | |
233.5553 | |
233.3126 | |
233.5246 | |
233.9151 | |
234.5231 | |
234.0102 | |
235.2910 | |
236.0688 | |
236.2506 | |
238.0356 | |
237.5695 | |
239.2047 | |
239.7466 | |
240.3133 | |
244.0900 | |
240.3367 | |
240.1629 | |
239.3304 | |
241.7614 | |
242.8394 | |
243.6189 | |
246.6975 | |
250.3903 | |
256.2317 | |
258.6135 | |
260.3650 | |
261.5559 | |
263.2953 | |
261.7732 | |
260.9131 | |
260.6001 | |
259.5646 | |
259.1656 | |
258.3685 | |
257.9012 | |
258.6506 | |
257.8533 | |
257.9868 | |
258.7895 | |
257.8356 | |
258.2733 | |
259.5424 | |
259.3852 | |
258.6586 | |
260.4795 | |
261.5286 | |
260.1964 | |
259.9503 | |
260.2947 | |
260.9718 | |
261.4720 | |
261.6133 | |
260.1445 | |
261.8674 | |
261.7413 | |
261.7501 | |
259.6877 | |
262.7491 | |
262.9231 | |
262.0554 | |
261.3145 | |
263.7531 | |
263.0237 | |
264.3823 | |
263.7101 | |
263.9832 | |
263.4460 | |
264.1288 | |
263.3598 | |
263.0791 | |
264.4436 | |
262.9340 | |
261.6315 | |
262.7861 | |
262.3352 | |
263.5361 | |
265.0881 | |
268.7884 | |
276.4712 | |
280.5108 | |
284.9522 | |
293.5068 | |
297.9917 | |
288.2690 | |
291.2770 | |
286.0831 | |
284.7516 | |
278.2664 | |
280.3691 | |
274.4552 | |
274.0180 | |
271.9686 | |
272.2052 | |
271.4381 | |
271.8097 | |
267.1977 | |
268.1098 | |
262.9148 | |
260.3571 | |
267.7720 | |
272.7864 | |
270.4052 | |
267.5911 | |
263.3851 | |
262.4084 | |
257.7414 | |
258.0220 | |
255.8764 | |
254.9892 | |
253.9059 | |
253.2516 | |
253.3163 | |
253.2355 | |
252.6494 | |
251.6848 | |
253.9837 | |
256.2273 | |
256.5123 | |
258.2617 | |
256.4555 | |
255.6247 | |
252.4407 | |
256.6821 | |
260.1361 | |
255.4779 | |
256.2943 | |
258.1589 | |
251.3031 | |
250.2961 | |
252.7055 | |
255.1211 | |
256.8396 | |
258.5791 | |
261.5053 | |
260.1207 | |
259.8597 | |
259.6238 | |
264.1121 | |
264.2339 | |
260.2772 | |
266.0601 | |
265.1837 | |
265.2220 | |
266.4918 | |
267.3219 | |
266.6010 | |
266.2134 | |
267.5274 | |
266.6994 | |
263.9059 | |
262.1280 | |
263.3596 | |
261.8974 | |
258.4564 | |
256.8400 | |
256.2238 | |
256.0327 | |
247.3902 | |
264.1319 | |
253.3096 | |
251.5566 | |
249.8138 | |
246.9830 | |
246.8281 | |
245.7845 | |
247.3501 | |
248.4193 | |
247.2818 | |
247.4535 | |
247.1533 | |
248.2218 | |
245.5353 | |
246.6105 | |
245.5407 | |
246.1722 | |
247.6536 | |
247.8235 | |
245.4948 | |
243.7577 | |
241.9419 | |
242.6483 | |
243.9621 | |
245.7740 | |
244.5657 | |
245.2295 | |
243.2771 | |
242.8805 | |
241.6061 | |
242.4516 | |
241.5556 | |
235.4607 | |
238.3275 | |
237.2392 | |
233.6606 | |
236.2360 | |
236.1245 | |
237.4915 | |
236.5860 | |
237.0287 | |
238.8960 | |
238.6964 | |
244.0434 | |
238.3466 | |
233.6051 | |
233.8208 | |
232.6413 | |
233.6183 | |
232.8785 | |
234.1813 | |
234.9189 | |
235.0772 | |
237.7209 | |
234.9083 | |
235.9091 | |
237.5690 | |
235.1409 | |
235.5529 | |
235.2506 | |
231.4304 | |
231.9370 | |
230.7545 | |
230.6629 | |
233.2669 | |
237.4796 | |
236.0230 | |
236.6232 | |
235.7564 | |
248.3772 | |
245.5565 | |
242.6279 | |
239.8582 | |
237.7604 | |
237.6527 | |
235.2926 | |
234.2643 | |
232.0708 | |
225.5612 | |
224.3728 | |
223.6114 | |
227.2591 | |
228.3046 | |
221.8137 | |
221.1641 | |
215.9171 | |
212.8883 | |
212.5824 | |
210.6916 | |
213.3451 | |
213.5381 | |
217.7305 | |
216.9306 | |
217.9898 | |
217.4219 | |
220.2517 | |
219.4518 | |
217.6450 | |
219.2642 | |
218.5864 | |
216.2713 | |
216.5987 | |
223.6638 | |
223.3019 | |
220.7471 | |
224.6152 | |
226.1028 | |
226.9713 | |
223.5395 | |
228.0194 | |
225.5488 | |
217.0830 | |
225.2911 | |
216.9130 | |
216.1155 | |
213.2044 | |
211.4696 | |
212.5172 | |
208.3378 | |
207.6584 | |
209.1038 | |
208.9829 | |
208.4990 | |
209.8834 | |
212.1056 | |
206.6647 | |
201.8039 | |
205.6191 | |
211.3926 | |
212.3297 | |
210.7627 | |
205.0399 | |
205.3766 | |
210.0081 | |
210.7153 | |
203.4312 | |
206.0856 | |
222.1967 | |
224.0671 | |
220.7179 | |
220.9899 | |
222.7082 | |
225.2810 | |
225.7884 | |
224.1709 | |
226.3870 | |
225.2284 | |
221.2889 | |
224.9247 | |
224.5924 | |
221.5778 | |
218.6929 | |
218.9078 | |
221.0095 | |
220.5254 | |
220.3281 | |
221.4884 | |
222.9989 | |
222.1078 | |
221.9502 | |
223.7223 | |
223.2957 | |
220.3370 | |
217.7028 | |
215.7574 | |
218.4748 | |
221.0191 | |
217.4772 | |
218.6916 | |
221.0765 | |
225.0337 | |
226.3859 | |
227.9415 | |
228.0681 | |
227.1721 | |
223.5587 | |
223.2537 | |
221.1350 | |
220.2548 | |
222.3639 | |
223.0022 | |
221.7511 | |
225.9049 | |
227.3828 | |
226.6242 | |
224.7822 | |
224.3426 | |
222.2792 | |
219.2714 | |
215.1611 | |
223.6320 | |
219.4437 | |
232.1925 | |
233.3092 | |
229.0573 | |
227.9583 | |
227.0480 | |
225.2054 | |
224.0323 | |
224.8019 | |
222.5652 | |
219.6621 | |
218.5402 | |
218.8534 | |
218.6969 | |
218.4644 | |
218.3466 | |
217.6080 | |
217.7788 | |
216.0799 | |
215.0826 | |
214.3528 | |
212.9290 | |
211.6037 | |
210.7225 | |
213.5523 | |
212.4724 | |
212.4351 | |
211.4947 | |
211.7791 | |
208.9682 | |
207.5525 | |
205.9768 | |
205.4634 | |
208.3206 | |
205.6447 | |
204.6622 | |
207.0269 | |
205.3581 | |
192.2239 | |
201.5996 | |
201.7534 | |
203.6302 | |
204.7248 | |
207.2319 | |
207.7340 | |
200.2864 | |
198.9814 | |
197.6874 | |
198.4403 | |
198.3120 | |
198.2976 | |
194.8113 | |
197.6374 | |
196.0161 | |
196.0437 | |
197.2204 | |
196.2141 | |
197.1224 | |
193.7552 | |
194.9754 | |
195.4779 | |
196.5347 | |
195.2249 | |
193.1932 | |
194.8945 | |
192.4137 | |
193.6987 | |
193.8660 | |
190.7508 | |
193.6147 | |
191.8332 | |
189.0598 | |
190.8959 | |
190.7724 | |
190.6039 | |
188.3831 | |
190.1558 | |
190.1195 | |
189.6155 | |
190.3906 | |
191.1203 | |
190.9392 | |
192.2604 | |
189.7053 | |
189.5214 | |
189.9089 | |
187.9806 | |
192.0660 | |
184.1096 | |
177.4155 | |
173.2955 | |
167.1692 | |
166.3608 | |
167.6734 | |
169.0933 | |
169.5488 | |
170.1826 | |
169.9667 | |
168.2809 | |
166.6544 | |
170.9362 | |
169.8011 | |
169.0107 | |
172.7533 | |
171.4115 | |
171.3238 | |
171.1250 | |
174.0347 | |
174.5129 | |
176.9162 | |
174.0447 | |
174.0596 | |
177.1624 | |
176.9963 | |
176.6878 | |
176.6297 | |
174.0675 | |
178.3603 | |
182.0881 | |
182.5575 | |
176.9280 | |
180.0327 | |
180.7251 | |
181.8824 | |
183.1177 | |
180.5826 | |
184.7493 | |
181.3952 | |
180.5961 | |
179.6580 |