ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /KRW ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 280.7559 วอนเกาหลีใต้
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 26.6543 วอนเกาหลีใต้
Date | EGP/KRW |
---|---|
28.7125 | |
28.6368 | |
28.7739 | |
28.4893 | |
28.4639 | |
28.2624 | |
28.3622 | |
26.7381 | |
43.0560 | |
43.0602 | |
43.1973 | |
43.0270 | |
43.1713 | |
43.1646 | |
43.3437 | |
42.6734 | |
42.4724 | |
41.2677 | |
41.9894 | |
42.1968 | |
42.5242 | |
42.3325 | |
42.0247 | |
41.6579 | |
42.7098 | |
42.0252 | |
43.5740 | |
43.4429 | |
43.5944 | |
43.6110 | |
43.8062 | |
43.3162 | |
42.7727 | |
42.8409 | |
42.7322 | |
42.8409 | |
43.3838 | |
43.2333 | |
42.3274 | |
41.3641 | |
41.4551 | |
40.9632 | |
42.0691 | |
42.2821 | |
42.1924 | |
41.5435 | |
41.5770 | |
42.2316 | |
42.8714 | |
42.5370 | |
43.2262 | |
42.8209 | |
43.2557 | |
43.1406 | |
42.6446 | |
41.9630 | |
42.1595 | |
43.0558 | |
42.4177 | |
41.7180 | |
41.7848 | |
40.9496 | |
41.1822 | |
41.8815 | |
44.9079 | |
51.3906 | |
51.6505 | |
52.6426 | |
53.0177 | |
53.1482 | |
54.5936 | |
55.4560 | |
54.1589 | |
57.2844 | |
58.9644 | |
73.4757 | |
72.7445 | |
72.6612 | |
73.0635 | |
73.1262 | |
71.6289 | |
71.0847 | |
71.0944 | |
70.0771 | |
70.0983 | |
68.5885 | |
67.7967 | |
68.9042 | |
69.1349 | |
69.7184 | |
69.4719 | |
68.6986 | |
68.5331 | |
68.8585 | |
69.0018 | |
67.2683 | |
66.4947 | |
68.4023 | |
70.0840 | |
68.9902 | |
68.5886 | |
67.3646 | |
66.9363 | |
78.9000 | |
78.3188 | |
76.4345 | |
76.0638 | |
76.1824 | |
76.2049 | |
76.6979 | |
76.1261 | |
75.8125 | |
76.1697 | |
75.9549 | |
75.4878 | |
75.7799 | |
75.4533 | |
75.0915 | |
75.7384 | |
75.7304 | |
75.1973 | |
76.3559 | |
74.8384 | |
74.2599 | |
75.3460 | |
76.0865 | |
75.4095 | |
74.9927 | |
75.5117 | |
74.5662 | |
73.6431 | |
74.3044 | |
74.4310 | |
74.2970 | |
73.0562 | |
73.2648 | |
73.4571 | |
73.4502 | |
72.8464 | |
72.0985 | |
72.1147 | |
72.2322 | |
71.3499 | |
70.7699 | |
70.5943 | |
71.6800 | |
72.4217 | |
71.2538 | |
71.5576 | |
70.7512 | |
71.0761 | |
71.7082 | |
72.0432 | |
72.0530 | |
71.5896 | |
72.0823 | |
72.5510 | |
70.0886 | |
70.9535 | |
70.5777 | |
71.3551 | |
71.0725 | |
70.1837 | |
70.3264 | |
70.1287 | |
69.0419 | |
69.7247 | |
70.3989 | |
69.4448 | |
69.1539 | |
70.9060 | |
71.2395 | |
70.7456 | |
71.4426 | |
72.0226 | |
72.1353 | |
72.5846 | |
73.1573 | |
73.5652 | |
74.0850 | |
74.0361 | |
74.9479 | |
75.1820 | |
74.8522 | |
74.8247 | |
74.3504 | |
74.1902 | |
74.6920 | |
74.7904 | |
75.2030 | |
75.3422 | |
74.2173 | |
74.2246 | |
74.7515 | |
74.6822 | |
73.8306 | |
76.7523 | |
78.2614 | |
77.6039 | |
77.6820 | |
77.6974 | |
77.5743 | |
77.4245 | |
76.9027 | |
77.7337 | |
77.6303 | |
80.0969 | |
78.2917 | |
76.5303 | |
76.0418 | |
78.3120 | |
75.7701 | |
75.4999 | |
75.2032 | |
74.5313 | |
73.3809 | |
72.4937 | |
72.6312 | |
72.0914 | |
72.3848 | |
72.8376 | |
73.8082 | |
73.6009 | |
72.6978 | |
72.3300 | |
72.1306 | |
72.1617 | |
72.3534 | |
72.3349 | |
72.7976 | |
73.3796 | |
73.5946 | |
73.2363 | |
72.4801 | |
72.4176 | |
73.2997 | |
73.1828 | |
73.0102 | |
73.4318 | |
73.5274 | |
71.3587 | |
70.7374 | |
71.0045 | |
71.0459 | |
69.4624 | |
69.0783 | |
70.7497 | |
70.7176 | |
70.3096 | |
70.3114 | |
70.1453 | |
69.5820 | |
68.1680 | |
67.5339 | |
66.4594 | |
65.4521 | |
65.9208 | |
65.3947 | |
65.6014 | |
65.4040 | |
64.9177 | |
64.4484 | |
63.7621 | |
64.1529 | |
63.9857 | |
63.4681 | |
63.4942 | |
63.2320 | |
62.7102 | |
62.3602 | |
62.2852 | |
62.7973 | |
63.0320 | |
63.2322 | |
61.9398 | |
62.9392 | |
62.9496 | |
63.5552 | |
62.6783 | |
63.7917 | |
63.2212 | |
63.3922 | |
63.3652 | |
62.1575 | |
62.4584 | |
62.8685 | |
63.7634 | |
62.1004 | |
61.9757 | |
62.3976 | |
63.4677 | |
62.9809 | |
62.4356 | |
63.2933 | |
63.0692 | |
62.1398 | |
62.4733 | |
62.3296 | |
61.9136 | |
60.4246 | |
59.8799 | |
59.9803 | |
60.1735 | |
60.0159 | |
60.9490 | |
60.6341 | |
61.1181 | |
60.4727 | |
60.5040 | |
60.1989 | |
60.9063 | |
60.8585 | |
60.4005 | |
61.1653 | |
60.6233 | |
60.5147 | |
61.1689 | |
61.9356 | |
60.5673 | |
60.4056 | |
59.9414 | |
60.5236 | |
60.0351 | |
60.3748 | |
60.9564 | |
61.0805 | |
61.3644 | |
61.5241 | |
62.1582 | |
63.5704 | |
63.1523 | |
63.6990 | |
64.0388 | |
63.9917 | |
64.9380 | |
64.7722 | |
64.1878 | |
63.9443 | |
64.0607 | |
64.2796 | |
63.3032 | |
64.2133 | |
64.2439 | |
63.2970 | |
62.5594 | |
62.3391 | |
62.9076 | |
64.2900 | |
64.0996 | |
62.4839 | |
63.1498 | |
62.5188 | |
61.6817 | |
62.0387 | |
61.7320 | |
61.6837 | |
62.3899 | |
62.7028 | |
62.4994 | |
62.4403 | |
63.0614 | |
61.4184 | |
61.2938 | |
61.2479 | |
64.5636 | |
68.8183 | |
71.5825 | |
70.3289 | |
65.7758 | |
59.8792 | |
60.4561 | |
59.6862 | |
60.8795 | |
64.0738 | |
65.1523 | |
62.0649 | |
60.6801 | |
63.1346 | |
63.3657 | |
65.1574 | |
67.2962 | |
73.6383 | |
72.7759 | |
129.0651 | |
127.8769 | |
128.2340 | |
125.1127 | |
124.4267 | |
124.2382 | |
126.1073 | |
125.1443 | |
124.2375 | |
126.3985 | |
126.1341 | |
123.9289 | |
124.7838 | |
124.5436 | |
128.5003 | |
127.9862 | |
129.5894 | |
129.6222 | |
132.9308 | |
131.4791 | |
131.0251 | |
132.7913 | |
133.0401 | |
133.9936 | |
131.9700 | |
131.0206 | |
128.6129 | |
128.6081 | |
129.5333 | |
130.2166 | |
129.7037 | |
131.3187 | |
130.9532 | |
152.5807 | |
154.2144 | |
158.0825 | |
157.3030 | |
153.9594 | |
153.0678 | |
154.2441 | |
153.3223 | |
155.1827 | |
153.6954 | |
150.0570 | |
149.3342 | |
150.8077 | |
150.9961 | |
148.8458 | |
147.3511 | |
147.9797 | |
148.1068 | |
144.0360 | |
141.8397 | |
141.2603 | |
140.8312 | |
146.2601 | |
149.2833 | |
152.5954 | |
150.1167 | |
151.0920 | |
153.6825 | |
150.9379 | |
152.6925 | |
150.9379 | |
148.4468 | |
149.1986 | |
149.2355 | |
147.2373 | |
144.9260 | |
145.2090 | |
147.1360 | |
144.3208 | |
146.3311 | |
147.1249 | |
145.9371 | |
143.8697 | |
142.4318 | |
143.1972 | |
141.6341 | |
140.6473 | |
141.7818 | |
144.0814 | |
142.7167 | |
144.9373 | |
145.5873 | |
148.9646 | |
145.7812 | |
144.5189 | |
145.3408 | |
144.4692 | |
143.8718 | |
144.6932 | |
145.3577 | |
149.1852 | |
151.4153 | |
155.2033 | |
153.9990 | |
153.6647 | |
153.9847 | |
156.2619 | |
155.3099 | |
155.9151 | |
153.5534 | |
151.7725 | |
150.3586 | |
147.4203 | |
148.3665 | |
149.5799 | |
148.8847 | |
147.0614 | |
145.8191 | |
144.9787 | |
143.2684 | |
141.7286 | |
142.6730 | |
142.4946 | |
144.4434 | |
144.7305 | |
143.5135 | |
143.6772 | |
142.5019 | |
141.3282 | |
141.6222 | |
142.5668 | |
142.5444 | |
142.3497 | |
143.2084 | |
143.4049 | |
143.6260 | |
145.1938 | |
146.8161 | |
148.1534 | |
148.4348 | |
148.7794 | |
151.2960 | |
153.0383 | |
154.9845 | |
153.6261 | |
153.1671 | |
153.5631 | |
154.3668 | |
152.4638 | |
154.1749 | |
155.6973 | |
155.3068 | |
152.6928 | |
152.1450 | |
152.6802 | |
152.0480 | |
153.6284 | |
152.8662 | |
153.1010 | |
153.6282 | |
154.1246 | |
153.5356 | |
155.3326 | |
154.1981 | |
154.0617 | |
154.0619 | |
155.5381 | |
155.6317 | |
155.8587 | |
155.8900 | |
156.9792 | |
157.6270 | |
157.6336 | |
159.3848 | |
159.7364 | |
159.3591 | |
159.5367 | |
158.7722 | |
160.0063 | |
160.4591 | |
163.3449 | |
161.8547 | |
165.5735 | |
161.2243 | |
161.0316 | |
161.0346 | |
160.9150 | |
160.0205 | |
159.6298 | |
157.7272 | |
159.6949 | |
161.9573 | |
162.9397 | |
166.4908 | |
163.6651 | |
162.9591 | |
164.1307 | |
162.0410 | |
161.5726 | |
161.2348 | |
160.6386 | |
163.2038 | |
162.5577 | |
163.6473 | |
160.6430 | |
160.7996 | |
165.3418 | |
168.3576 | |
174.0069 | |
173.8452 | |
175.5844 | |
177.1337 | |
178.2585 | |
178.2120 | |
178.3331 | |
178.5592 | |
179.7759 | |
180.8147 | |
181.9342 | |
182.5117 | |
182.6073 | |
183.8836 | |
183.3591 | |
185.4348 | |
185.4920 | |
186.3659 | |
186.8849 | |
185.8656 | |
185.5876 | |
187.3462 | |
189.5966 | |
189.1573 | |
188.3938 | |
188.7979 | |
192.0897 | |
191.4243 | |
193.8008 | |
195.4837 | |
195.3652 | |
193.3207 | |
191.1563 | |
188.3810 | |
187.2235 | |
189.2405 | |
188.5085 | |
188.2982 | |
187.0523 | |
188.3090 | |
185.9912 | |
186.2172 | |
185.2094 | |
187.0790 | |
185.8285 | |
185.7127 | |
185.9470 | |
187.0842 | |
186.7419 | |
190.8792 | |
192.2060 | |
191.5804 | |
191.4761 | |
194.9982 | |
190.9764 | |
187.3666 | |
191.9529 | |
190.6603 | |
188.4253 | |
187.3459 | |
186.1521 | |
189.8652 | |
192.0693 | |
195.4898 | |
198.4964 | |
197.9920 | |
190.3008 | |
180.7145 | |
179.3642 | |
180.5123 | |
180.7925 | |
180.5580 | |
181.4029 | |
176.5606 | |
176.9655 | |
178.6293 | |
177.8102 | |
178.5541 | |
182.4774 | |
182.3828 | |
182.7673 | |
181.4092 | |
181.4594 | |
184.6938 | |
183.5614 | |
182.4627 | |
178.9873 | |
181.5943 | |
183.1667 | |
181.9684 | |
182.7821 | |
186.9285 | |
189.3189 | |
189.8986 | |
189.0757 | |
190.9912 | |
190.0207 | |
191.3683 | |
185.4428 | |
191.1863 | |
192.6210 | |
191.9120 | |
194.6051 | |
193.7353 | |
197.9192 | |
198.6996 | |
197.4264 | |
196.4080 | |
200.8703 | |
196.3795 | |
197.4168 | |
194.3961 | |
193.4161 | |
193.4265 | |
194.1306 | |
196.5465 | |
197.3694 | |
201.1812 | |
203.0293 | |
203.3508 | |
205.6532 | |
209.0470 | |
207.3443 | |
208.1486 | |
204.3706 | |
205.9256 | |
208.8984 | |
213.2948 | |
211.1410 | |
214.9716 | |
211.3722 | |
207.6784 | |
215.9801 | |
217.2362 | |
214.6741 | |
214.9863 | |
205.2801 | |
200.9161 | |
200.6451 | |
198.6372 | |
202.0064 | |
202.9823 | |
204.1900 | |
205.9926 | |
206.6547 | |
206.9704 | |
207.1527 | |
210.1530 | |
209.0048 | |
210.8098 | |
213.1072 | |
214.0621 | |
210.9531 | |
207.2333 | |
205.6699 | |
209.9926 | |
212.4024 | |
215.3515 | |
210.8027 | |
211.0688 | |
212.5179 | |
211.3882 | |
211.4545 | |
212.5598 | |
216.0350 | |
215.5450 | |
213.5226 | |
213.2618 | |
213.6750 | |
216.8943 | |
216.9722 | |
221.6884 | |
223.6804 | |
225.3988 | |
224.1338 | |
225.9596 | |
222.0148 | |
219.5666 | |
223.3797 | |
224.0067 | |
231.8529 | |
226.9343 | |
228.9770 | |
227.9085 | |
224.4089 | |
222.7324 | |
221.3009 | |
221.2125 | |
223.8747 | |
220.0849 | |
225.2237 | |
237.5880 | |
236.6015 | |
235.7085 | |
232.0127 | |
247.6545 | |
246.5570 | |
253.4351 | |
276.3616 | |
280.7559 | |
266.6547 | |
256.1543 | |
248.0397 | |
251.0679 | |
251.6304 | |
245.2535 | |
246.3442 | |
239.5627 | |
231.0520 | |
237.9254 | |
247.9387 | |
263.2071 | |
263.4555 | |
268.2412 | |
256.9573 | |
239.3830 | |
227.0807 | |
257.2552 | |
235.6001 | |
222.7508 | |
234.2660 | |
217.1333 | |
205.8877 | |
204.3841 | |
200.4587 | |
206.5334 | |
201.2066 | |
195.2010 | |
194.5474 | |
191.4234 | |
189.7014 | |
191.2365 | |
189.0789 | |
195.2840 | |
196.1853 | |
192.8643 | |
194.4079 | |
193.0945 | |
191.3284 | |
195.6267 | |
194.3681 | |
194.6171 | |
188.2719 | |
184.8935 | |
184.1042 | |
179.9814 | |
178.5667 | |
181.1419 | |
182.1431 | |
189.0435 | |
177.4286 | |
172.7824 | |
172.6559 | |
171.9410 | |
171.4738 | |
169.8405 | |
170.7673 | |
171.6947 | |
171.6445 | |
170.8446 | |
169.3871 | |
170.0460 | |
168.5736 | |
167.1382 | |
166.9618 | |
168.0398 | |
166.4852 | |
165.8881 | |
165.8023 | |
164.3325 | |
166.1096 | |
165.1895 | |
164.4890 | |
163.5605 | |
164.4989 | |
164.6132 | |
166.7363 | |
165.8299 | |
165.6501 | |
166.0897 | |
164.5166 | |
163.6164 | |
163.4145 | |
161.4308 | |
161.4730 | |
161.6651 | |
161.8679 | |
162.9021 | |
163.0921 | |
163.7547 | |
162.8632 | |
163.0851 | |
163.2826 | |
162.3387 | |
162.0918 | |
163.7110 | |
162.8296 | |
163.4162 | |
163.7428 | |
164.4222 | |
164.6679 | |
165.5006 | |
165.5304 | |
166.7399 | |
165.0299 | |
164.3730 | |
164.5234 | |
164.3038 | |
164.9782 | |
164.9298 | |
164.6524 | |
164.2545 | |
162.6887 | |
162.4773 | |
162.3085 | |
161.8911 | |
162.1597 | |
162.5456 | |
163.3543 | |
163.2201 | |
164.4490 | |
164.4958 | |
167.2703 | |
166.5658 | |
167.9005 | |
165.3542 | |
164.6539 | |
166.7310 | |
167.0584 | |
165.9617 | |
167.9747 | |
166.7871 | |
168.3734 | |
167.8031 | |
166.3795 | |
165.8521 | |
166.2487 | |
164.1325 | |
164.5474 | |
166.9663 | |
167.2917 | |
166.5644 | |
164.9250 | |
164.7115 | |
165.6606 | |
164.1638 | |
161.3730 | |
164.2764 | |
163.6566 | |
166.6261 | |
166.3282 | |
169.1626 | |
170.0604 | |
168.5300 | |
171.0224 | |
170.0387 | |
168.9633 | |
169.1882 | |
170.4748 | |
168.1514 | |
169.5299 | |
171.3401 | |
171.7007 | |
170.3963 | |
167.6860 | |
176.5010 | |
177.2079 | |
179.8244 | |
180.1096 | |
180.5274 | |
180.5302 | |
178.7381 | |
182.1930 | |
180.9485 | |
183.6989 | |
182.0498 | |
180.3011 | |
180.2092 | |
179.7909 | |
178.6893 | |
177.7900 | |
178.1309 | |
178.7643 | |
177.2574 | |
175.9166 | |
175.9182 | |
177.7346 | |
177.3259 | |
179.3214 | |
180.2945 | |
179.4867 | |
174.7887 | |
174.1807 | |
174.9680 | |
173.4437 | |
172.7935 | |
173.1082 | |
173.9437 | |
172.5789 | |
172.4807 | |
172.3089 | |
175.7758 | |
175.0020 | |
174.7787 | |
175.2691 | |
174.0312 | |
172.5929 | |
173.4420 | |
173.3271 | |
176.0210 | |
176.1558 | |
176.6696 | |
175.6695 | |
176.0191 | |
174.9777 | |
177.2973 | |
172.5747 | |
168.2023 | |
169.6032 | |
170.8876 | |
167.1188 | |
168.6189 | |
170.8521 | |
176.1578 | |
177.2842 | |
178.2811 | |
181.3977 | |
185.1239 | |
183.7558 | |
184.2523 | |
185.6093 | |
184.1366 | |
183.9529 | |
185.7311 | |
186.2011 | |
185.2257 | |
186.3777 | |
186.1252 | |
187.8546 | |
187.3286 | |
187.1965 | |
185.0574 | |
185.6329 | |
185.8946 | |
186.5248 | |
187.0960 | |
185.5922 | |
187.1798 | |
189.9809 | |
191.3927 | |
192.5302 | |
189.4494 | |
186.3564 | |
186.1462 | |
184.6578 | |
183.2238 | |
184.4140 | |
187.5864 |