ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /JPY ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 21.7790 เยนญี่ปุ่น
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 2.9740 เยนญี่ปุ่น
Date | EGP/JPY |
---|---|
3.2675 | |
3.2137 | |
3.1962 | |
3.1931 | |
3.1823 | |
3.1935 | |
3.1662 | |
2.9918 | |
4.8680 | |
4.8665 | |
4.8629 | |
4.8357 | |
4.8111 | |
4.7730 | |
4.7933 | |
4.7118 | |
4.6681 | |
4.5473 | |
4.6077 | |
4.6181 | |
4.7233 | |
4.7631 | |
4.8037 | |
4.7970 | |
4.9083 | |
4.8540 | |
4.8249 | |
4.8480 | |
4.8370 | |
4.8008 | |
4.8450 | |
4.8128 | |
4.7772 | |
4.7433 | |
4.7414 | |
4.7404 | |
4.7316 | |
4.7076 | |
4.6122 | |
4.6057 | |
4.5810 | |
4.4911 | |
4.5734 | |
4.6799 | |
4.6431 | |
4.5928 | |
4.5126 | |
4.5262 | |
4.5458 | |
4.4883 | |
4.4021 | |
4.3718 | |
4.4288 | |
4.3393 | |
4.3510 | |
4.3069 | |
4.4124 | |
4.4510 | |
4.3953 | |
4.3360 | |
4.3928 | |
4.3377 | |
4.3716 | |
4.3289 | |
4.7722 | |
5.2923 | |
5.3764 | |
5.5396 | |
5.5784 | |
5.5612 | |
5.6471 | |
5.7955 | |
5.7288 | |
6.0276 | |
6.1517 | |
7.5710 | |
7.5717 | |
7.4079 | |
7.3662 | |
7.3840 | |
7.3761 | |
7.3650 | |
7.3020 | |
7.2177 | |
7.1771 | |
6.9522 | |
7.0334 | |
6.9240 | |
7.1946 | |
7.3067 | |
7.2808 | |
7.2022 | |
7.2150 | |
7.1966 | |
7.1697 | |
7.0857 | |
6.8680 | |
6.9450 | |
7.0557 | |
7.0551 | |
7.0413 | |
6.8849 | |
6.5622 | |
7.5095 | |
7.3322 | |
7.3227 | |
7.2968 | |
7.3504 | |
7.3253 | |
7.3208 | |
7.2586 | |
7.2931 | |
7.3287 | |
7.3263 | |
7.3025 | |
7.2367 | |
7.2309 | |
7.2168 | |
7.2375 | |
7.3024 | |
7.2512 | |
7.2012 | |
7.2510 | |
7.2328 | |
7.2613 | |
7.2141 | |
7.0631 | |
7.0645 | |
6.9603 | |
6.9977 | |
6.9932 | |
7.0033 | |
6.9857 | |
6.9665 | |
7.0274 | |
6.9581 | |
7.0303 | |
6.9895 | |
7.0371 | |
7.0741 | |
7.0587 | |
7.0472 | |
7.0269 | |
6.9649 | |
6.9764 | |
6.9468 | |
6.9616 | |
6.9463 | |
6.9664 | |
6.8952 | |
6.8892 | |
6.9694 | |
7.0563 | |
6.9874 | |
6.9150 | |
6.9465 | |
6.9249 | |
6.7925 | |
6.6964 | |
6.7467 | |
6.7191 | |
6.6711 | |
6.6042 | |
6.6055 | |
6.6548 | |
6.5526 | |
6.5962 | |
6.5966 | |
6.6081 | |
6.6312 | |
6.6630 | |
6.6844 | |
6.6803 | |
6.7088 | |
6.6557 | |
6.6766 | |
6.7161 | |
6.7107 | |
6.7204 | |
6.6913 | |
6.6541 | |
6.7052 | |
6.7288 | |
6.6785 | |
6.6707 | |
6.6557 | |
6.6293 | |
6.6401 | |
6.5858 | |
6.7114 | |
6.7142 | |
6.6850 | |
6.6575 | |
6.6071 | |
6.6415 | |
6.6932 | |
6.7499 | |
6.7911 | |
6.8017 | |
6.8316 | |
6.7761 | |
6.8119 | |
6.8376 | |
6.8129 | |
6.9302 | |
6.8532 | |
7.0362 | |
6.7442 | |
6.5680 | |
6.9390 | |
7.1237 | |
7.0242 | |
6.9783 | |
6.8622 | |
6.8988 | |
6.9806 | |
6.9052 | |
6.7446 | |
6.7817 | |
6.8111 | |
6.8306 | |
6.7368 | |
6.7728 | |
6.7529 | |
6.7372 | |
6.7521 | |
6.7460 | |
6.7522 | |
6.7049 | |
6.6655 | |
6.5764 | |
6.6375 | |
6.5995 | |
6.6190 | |
6.5218 | |
6.4122 | |
6.3995 | |
6.4214 | |
6.3548 | |
6.3783 | |
6.5618 | |
6.4919 | |
6.4964 | |
6.5460 | |
6.4856 | |
6.4280 | |
6.4787 | |
6.4742 | |
6.4458 | |
6.5072 | |
6.4656 | |
6.3926 | |
6.4610 | |
6.5032 | |
6.5196 | |
6.4548 | |
6.4325 | |
6.4285 | |
6.3619 | |
6.4348 | |
6.3853 | |
6.3799 | |
6.3315 | |
6.3056 | |
6.2732 | |
6.2204 | |
6.1897 | |
6.1193 | |
6.0445 | |
6.0624 | |
6.1326 | |
6.1614 | |
6.2986 | |
6.3199 | |
6.3418 | |
6.3216 | |
6.2810 | |
6.3465 | |
6.3238 | |
6.2684 | |
6.2963 | |
6.2402 | |
6.3173 | |
6.3623 | |
6.2961 | |
6.2330 | |
6.2291 | |
6.1895 | |
6.2100 | |
6.1375 | |
6.1756 | |
6.2263 | |
6.2003 | |
6.2247 | |
6.2801 | |
6.1920 | |
6.1891 | |
6.1288 | |
6.1701 | |
6.1916 | |
6.1453 | |
6.1087 | |
6.1990 | |
6.1539 | |
6.1511 | |
6.1922 | |
6.1488 | |
6.0479 | |
6.0374 | |
5.9756 | |
5.9780 | |
6.0115 | |
6.0283 | |
6.0305 | |
6.0626 | |
6.0488 | |
6.1369 | |
6.1720 | |
6.1622 | |
6.2666 | |
6.2386 | |
6.4087 | |
6.3498 | |
6.3499 | |
6.3165 | |
6.3702 | |
6.3558 | |
6.2673 | |
6.3777 | |
6.4455 | |
6.4451 | |
6.4022 | |
6.4228 | |
6.3638 | |
6.3969 | |
6.3889 | |
6.3205 | |
6.3093 | |
6.1997 | |
6.2291 | |
6.1506 | |
6.1449 | |
6.1966 | |
6.2247 | |
6.1657 | |
6.2197 | |
6.2768 | |
6.3791 | |
6.3173 | |
6.1667 | |
6.2052 | |
6.0739 | |
6.0913 | |
6.1381 | |
6.1362 | |
6.2822 | |
6.2450 | |
6.1778 | |
6.0605 | |
6.0196 | |
6.1222 | |
6.1039 | |
6.1140 | |
6.1906 | |
6.4721 | |
6.8032 | |
7.1245 | |
6.9653 | |
6.5216 | |
5.9157 | |
5.8858 | |
5.7895 | |
5.8810 | |
6.1830 | |
6.3585 | |
6.0693 | |
5.9917 | |
6.2271 | |
6.1814 | |
6.2306 | |
6.3323 | |
6.8093 | |
6.6641 | |
11.8246 | |
11.7609 | |
11.7159 | |
11.6948 | |
11.4714 | |
11.3151 | |
11.4811 | |
11.4894 | |
11.6450 | |
11.4951 | |
11.2822 | |
11.3855 | |
11.5487 | |
11.5247 | |
11.9043 | |
11.9295 | |
11.4633 | |
11.5792 | |
11.4787 | |
11.8149 | |
12.0355 | |
12.1694 | |
12.3867 | |
12.4112 | |
12.2612 | |
12.0656 | |
12.1730 | |
12.4291 | |
12.2893 | |
12.2443 | |
12.6491 | |
12.6890 | |
12.5467 | |
14.4897 | |
14.5245 | |
14.4583 | |
14.4063 | |
14.4045 | |
14.9269 | |
15.4055 | |
15.1015 | |
15.0059 | |
15.0822 | |
15.3749 | |
15.3965 | |
15.5540 | |
15.5124 | |
15.7377 | |
15.6527 | |
15.7024 | |
15.5666 | |
15.3307 | |
15.0386 | |
15.0835 | |
14.9177 | |
15.3364 | |
15.3701 | |
15.3316 | |
15.3769 | |
15.3709 | |
15.2266 | |
15.4898 | |
15.2128 | |
15.8871 | |
15.9001 | |
15.8342 | |
15.7535 | |
15.8697 | |
15.7549 | |
15.8223 | |
16.0874 | |
16.1618 | |
16.1667 | |
16.3559 | |
16.3410 | |
15.9273 | |
15.7078 | |
15.7399 | |
15.7537 | |
15.6052 | |
15.6184 | |
15.7666 | |
15.7139 | |
15.7186 | |
15.6998 | |
15.9453 | |
15.8711 | |
15.7482 | |
15.5827 | |
15.5578 | |
15.5788 | |
15.4477 | |
15.9071 | |
16.2639 | |
16.5517 | |
16.7477 | |
16.8588 | |
16.7732 | |
16.5231 | |
16.8924 | |
16.5524 | |
16.5468 | |
16.3077 | |
16.0370 | |
15.8611 | |
15.0973 | |
14.9560 | |
14.9711 | |
15.2133 | |
15.2832 | |
15.2148 | |
14.9961 | |
14.7979 | |
14.5812 | |
14.5475 | |
14.3392 | |
14.2913 | |
14.3456 | |
14.2437 | |
14.1767 | |
14.1948 | |
14.2519 | |
14.1724 | |
14.2548 | |
14.2462 | |
14.3376 | |
14.3187 | |
14.2727 | |
14.2609 | |
14.4768 | |
14.5694 | |
14.6353 | |
14.6583 | |
14.5837 | |
14.7879 | |
14.8047 | |
14.6907 | |
14.6213 | |
14.8333 | |
14.5813 | |
14.7301 | |
14.6407 | |
14.6881 | |
14.5429 | |
14.7190 | |
14.9588 | |
14.8440 | |
14.9975 | |
15.1492 | |
15.0763 | |
14.9722 | |
14.9908 | |
14.9329 | |
14.7416 | |
14.5289 | |
14.3821 | |
14.3141 | |
14.1703 | |
14.2338 | |
14.3065 | |
14.0500 | |
14.2672 | |
14.3473 | |
14.3730 | |
14.4371 | |
14.1985 | |
14.1056 | |
13.9711 | |
13.8705 | |
14.0708 | |
13.9957 | |
14.2744 | |
14.2488 | |
14.3847 | |
14.1682 | |
13.9469 | |
13.5210 | |
14.0965 | |
14.2896 | |
14.4712 | |
14.6814 | |
14.6115 | |
14.2995 | |
14.1257 | |
14.3624 | |
14.1167 | |
14.4590 | |
13.7657 | |
13.7971 | |
14.0385 | |
14.2441 | |
13.8774 | |
13.7627 | |
13.9395 | |
13.9540 | |
13.7518 | |
13.6462 | |
13.5668 | |
13.6333 | |
13.6407 | |
13.6778 | |
13.7237 | |
13.5861 | |
13.4035 | |
13.4540 | |
13.4824 | |
13.3237 | |
13.0225 | |
13.1274 | |
13.0717 | |
13.0743 | |
12.8950 | |
12.8609 | |
12.7911 | |
12.7879 | |
12.9090 | |
12.8556 | |
12.8352 | |
12.9284 | |
13.0792 | |
12.8952 | |
12.8707 | |
12.8796 | |
12.9111 | |
13.0101 | |
13.1291 | |
13.1395 | |
13.1581 | |
13.0670 | |
13.1485 | |
12.9581 | |
13.1651 | |
13.1195 | |
13.2367 | |
13.2336 | |
13.2473 | |
13.4488 | |
13.3411 | |
13.5126 | |
13.6492 | |
13.7126 | |
13.8189 | |
13.6193 | |
13.4966 | |
13.3787 | |
13.1761 | |
12.8554 | |
12.6990 | |
12.6666 | |
12.7334 | |
12.7176 | |
12.7404 | |
12.7554 | |
12.9468 | |
12.9395 | |
12.9262 | |
12.9415 | |
12.9757 | |
12.8200 | |
12.8924 | |
13.0760 | |
13.0845 | |
12.7378 | |
12.8922 | |
12.8547 | |
12.8727 | |
12.8062 | |
12.8445 | |
12.9503 | |
12.9138 | |
12.9034 | |
12.8279 | |
12.8701 | |
13.0020 | |
12.9427 | |
13.1339 | |
13.3126 | |
13.5160 | |
13.5582 | |
13.5953 | |
13.4940 | |
13.5188 | |
13.4769 | |
13.5860 | |
13.7728 | |
13.5781 | |
13.5967 | |
13.6489 | |
13.7391 | |
13.8809 | |
14.1725 | |
14.1162 | |
13.7177 | |
13.6806 | |
13.7793 | |
13.9182 | |
13.8962 | |
14.1362 | |
14.1748 | |
13.8249 | |
14.0107 | |
14.2053 | |
14.2257 | |
14.2747 | |
14.0582 | |
14.2654 | |
14.4156 | |
14.4435 | |
14.3104 | |
14.5729 | |
14.5175 | |
14.4533 | |
14.1637 | |
13.9372 | |
13.9914 | |
14.1355 | |
14.4048 | |
14.6202 | |
14.7782 | |
14.9908 | |
14.6851 | |
14.7664 | |
14.8388 | |
14.9455 | |
14.9687 | |
15.1124 | |
15.1949 | |
15.2487 | |
15.2524 | |
15.5546 | |
15.4036 | |
15.7065 | |
16.0500 | |
16.1454 | |
16.1768 | |
16.1288 | |
16.0048 | |
16.4461 | |
16.5105 | |
16.9585 | |
16.9262 | |
16.6763 | |
17.0030 | |
17.1174 | |
16.7880 | |
16.3916 | |
16.5202 | |
16.5271 | |
16.2255 | |
16.6029 | |
16.3907 | |
16.2690 | |
16.5918 | |
16.5680 | |
16.7269 | |
16.9192 | |
16.8849 | |
16.6575 | |
16.5187 | |
16.1422 | |
16.4228 | |
15.7714 | |
16.3083 | |
16.3645 | |
16.4605 | |
16.4946 | |
16.8426 | |
16.5725 | |
16.4214 | |
16.3569 | |
16.2766 | |
16.5844 | |
16.4717 | |
16.8117 | |
16.8048 | |
17.0770 | |
17.0100 | |
17.5809 | |
17.1712 | |
17.1071 | |
16.9348 | |
16.4577 | |
17.0482 | |
17.0890 | |
17.1383 | |
17.4827 | |
17.5736 | |
17.1347 | |
16.8810 | |
17.0977 | |
17.3684 | |
17.6146 | |
17.1350 | |
17.4442 | |
17.7694 | |
17.8973 | |
17.2243 | |
17.2336 | |
17.4566 | |
17.6280 | |
17.3467 | |
16.9049 | |
16.5245 | |
16.4682 | |
16.1119 | |
16.0390 | |
16.2807 | |
16.2066 | |
16.9461 | |
16.3515 | |
16.3111 | |
16.4159 | |
16.8625 | |
16.9813 | |
17.4137 | |
17.5028 | |
17.8176 | |
17.7531 | |
16.6928 | |
18.2316 | |
18.1690 | |
18.6693 | |
19.2668 | |
19.3357 | |
19.4317 | |
20.0645 | |
20.1298 | |
20.4247 | |
20.6057 | |
20.7191 | |
20.3731 | |
20.2787 | |
20.1368 | |
20.0323 | |
20.1308 | |
19.8355 | |
20.0227 | |
20.2305 | |
19.8087 | |
19.5446 | |
19.3701 | |
19.4884 | |
19.3722 | |
19.6319 | |
19.4020 | |
19.1270 | |
18.5106 | |
18.8046 | |
18.2445 | |
18.3338 | |
17.6861 | |
18.6278 | |
18.8346 | |
19.6491 | |
19.6376 | |
19.3780 | |
19.2508 | |
19.2077 | |
19.2633 | |
19.7931 | |
19.8178 | |
20.2336 | |
20.6874 | |
20.4503 | |
20.2136 | |
19.9637 | |
19.5232 | |
19.9250 | |
19.9615 | |
20.8783 | |
20.7545 | |
20.6585 | |
21.1597 | |
21.0787 | |
20.7251 | |
20.5430 | |
20.3800 | |
20.1480 | |
20.4785 | |
20.4959 | |
20.2388 | |
20.9668 | |
20.9535 | |
20.9871 | |
21.3970 | |
21.4262 | |
21.6574 | |
21.5079 | |
21.7370 | |
21.7057 | |
21.3887 | |
21.3868 | |
21.3736 | |
21.3333 | |
21.1448 | |
21.0884 | |
21.0291 | |
20.8525 | |
21.0163 | |
20.9313 | |
20.6561 | |
20.7309 | |
20.6145 | |
20.6081 | |
20.2961 | |
21.2062 | |
20.9806 | |
21.3881 | |
21.1485 | |
21.3865 | |
21.3391 | |
21.1313 | |
20.7799 | |
20.8243 | |
20.7707 | |
20.6665 | |
20.4617 | |
20.1923 | |
20.2802 | |
20.6229 | |
20.6098 | |
20.6581 | |
20.4424 | |
20.7938 | |
20.7708 | |
20.7493 | |
20.5626 | |
20.3152 | |
20.5670 | |
20.4981 | |
20.1261 | |
20.4114 | |
20.1887 | |
20.3381 | |
20.0539 | |
19.9290 | |
20.3382 | |
20.4092 | |
19.8626 | |
19.9976 | |
20.2486 | |
20.0878 | |
19.9022 | |
19.5640 | |
19.5583 | |
19.4672 | |
19.1748 | |
19.3965 | |
19.7673 | |
19.9830 | |
20.5303 | |
20.6525 | |
20.5602 | |
20.3304 | |
20.2314 | |
20.7528 | |
20.4867 | |
20.2571 | |
20.6369 | |
20.5645 | |
20.7601 | |
20.5299 | |
19.9787 | |
20.0397 | |
19.9372 | |
19.5604 | |
20.2794 | |
20.2361 | |
20.8858 | |
21.0066 | |
20.7114 | |
20.6752 | |
20.4726 | |
20.4432 | |
20.2080 | |
20.0603 | |
19.9420 | |
19.8279 | |
19.7149 | |
19.5293 | |
19.3568 | |
19.0661 | |
18.9373 | |
19.1652 | |
19.0176 | |
18.9686 | |
19.3826 | |
19.4201 | |
19.3202 | |
19.3888 | |
19.3456 | |
19.2971 | |
18.8626 | |
18.8538 | |
18.8807 | |
18.4283 | |
18.6217 | |
18.5920 | |
18.4692 | |
18.2073 | |
18.1208 | |
18.2333 | |
18.5519 | |
18.5933 | |
18.6609 | |
18.4718 | |
18.1580 | |
18.0804 | |
18.1301 | |
17.9871 | |
18.1668 | |
18.0686 | |
17.9742 | |
17.7488 | |
17.5218 | |
17.2126 | |
17.5559 | |
17.0737 | |
16.6163 | |
16.6997 | |
16.8504 | |
16.4996 | |
16.5622 | |
16.5612 | |
17.0143 | |
16.9264 | |
16.9369 | |
17.0600 | |
17.6806 | |
17.5058 | |
17.7828 | |
17.9478 | |
17.6392 | |
17.6881 | |
17.7689 | |
17.7603 | |
17.6117 | |
17.7771 | |
17.7958 | |
17.9101 | |
17.7077 | |
17.4858 | |
17.4459 | |
17.5521 | |
17.4095 | |
17.5234 | |
17.8862 | |
17.5552 | |
17.6511 | |
18.1703 | |
18.4704 | |
18.3915 | |
17.8006 | |
17.5470 | |
17.4765 | |
17.0973 | |
16.8460 | |
16.8625 | |
17.2656 |