ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /DKK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 0.5002 โครนเดนมาร์ก
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 0.4617 โครนเดนมาร์ก
Date | EEK/DKK |
---|---|
0.4766 | |
0.4769 | |
0.4768 | |
0.4767 | |
0.4766 | |
0.4766 | |
0.4766 | |
0.4765 | |
0.4764 | |
0.4764 | |
0.4764 | |
0.4764 | |
0.4766 | |
0.4764 | |
0.4767 | |
0.4768 | |
0.4767 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4764 | |
0.4765 | |
0.4766 | |
0.4765 | |
0.4767 | |
0.4768 | |
0.4771 | |
0.4770 | |
0.4768 | |
0.4766 | |
0.4767 | |
0.4766 | |
0.4764 | |
0.4767 | |
0.4763 | |
0.4763 | |
0.4762 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4762 | |
0.4761 | |
0.4762 | |
0.4760 | |
0.4759 | |
0.4760 | |
0.4763 | |
0.4760 | |
0.4760 | |
0.4759 | |
0.4758 | |
0.4760 | |
0.4764 | |
0.4764 | |
0.4763 | |
0.4758 | |
0.4757 | |
0.4758 | |
0.4758 | |
0.4762 | |
0.4756 | |
0.4754 | |
0.4755 | |
0.4754 | |
0.4753 | |
0.4754 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4753 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4754 | |
0.4759 | |
0.4754 | |
0.4754 | |
0.4755 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4754 | |
0.4753 | |
0.4754 | |
0.4756 | |
0.4759 | |
0.4759 | |
0.4758 | |
0.4755 | |
0.4755 | |
0.4756 | |
0.4756 | |
0.4755 | |
0.4754 | |
0.4755 | |
0.4755 | |
0.4756 | |
0.4754 | |
0.4755 | |
0.4754 | |
0.4755 | |
0.4755 | |
0.4756 | |
0.4754 | |
0.4754 | |
0.4757 | |
0.4758 | |
0.4756 | |
0.4757 | |
0.4756 | |
0.4755 | |
0.4753 | |
0.4752 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4754 | |
0.4755 | |
0.4755 | |
0.4754 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4752 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4753 | |
0.4754 | |
0.4753 | |
0.4754 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4755 | |
0.4753 | |
0.4752 | |
0.4752 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4755 | |
0.4754 | |
0.4755 | |
0.4753 | |
0.4755 | |
0.4756 | |
0.4758 | |
0.4757 | |
0.4758 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4755 | |
0.4756 | |
0.4756 | |
0.4755 | |
0.4759 | |
0.4755 | |
0.4755 | |
0.4755 | |
0.4757 | |
0.4756 | |
0.4759 | |
0.4758 | |
0.4760 | |
0.4757 | |
0.4759 | |
0.4758 | |
0.4763 | |
0.4763 | |
0.4764 | |
0.4766 | |
0.4764 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4767 | |
0.4767 | |
0.4766 | |
0.4767 | |
0.4771 | |
0.4771 | |
0.4772 | |
0.4773 | |
0.4776 | |
0.4772 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4773 | |
0.4775 | |
0.4772 | |
0.4772 | |
0.4772 | |
0.4767 | |
0.4765 | |
0.4766 | |
0.4766 | |
0.4769 | |
0.4770 | |
0.4772 | |
0.4771 | |
0.4773 | |
0.4769 | |
0.4771 | |
0.4772 | |
0.4772 | |
0.4773 | |
0.4773 | |
0.4772 | |
0.4774 | |
0.4773 | |
0.4771 | |
0.4772 | |
0.4772 | |
0.4769 | |
0.4772 | |
0.4771 | |
0.4770 | |
0.4769 | |
0.4768 | |
0.4769 | |
0.4769 | |
0.4768 | |
0.4769 | |
0.4771 | |
0.4772 | |
0.4772 | |
0.4771 | |
0.4773 | |
0.4783 | |
0.4772 | |
0.4773 | |
0.4770 | |
0.4770 | |
0.4768 | |
0.4770 | |
0.4768 | |
0.4767 | |
0.4770 | |
0.4768 | |
0.4768 | |
0.4768 | |
0.4766 | |
0.4767 | |
0.4768 | |
0.4767 | |
0.4765 | |
0.4767 | |
0.4767 | |
0.4763 | |
0.4764 | |
0.4760 | |
0.4761 | |
0.4764 | |
0.4764 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4761 | |
0.4757 | |
0.4760 | |
0.4759 | |
0.4761 | |
0.4760 | |
0.4762 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4761 | |
0.4757 | |
0.4761 | |
0.4760 | |
0.4759 | |
0.4760 | |
0.4760 | |
0.4758 | |
0.4756 | |
0.4757 | |
0.4761 | |
0.4760 | |
0.4758 | |
0.4758 | |
0.4757 | |
0.4756 | |
0.4756 | |
0.4756 | |
0.4756 | |
0.4755 | |
0.4757 | |
0.4758 | |
0.4757 | |
0.4757 | |
0.4755 | |
0.4756 | |
0.4754 | |
0.4753 | |
0.4755 | |
0.4754 | |
0.4753 | |
0.4754 | |
0.4753 | |
0.4752 | |
0.4753 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4754 | |
0.4752 | |
0.4755 | |
0.4755 | |
0.4758 | |
0.4754 | |
0.4756 | |
0.4753 | |
0.4755 | |
0.4754 | |
0.4752 | |
0.4753 | |
0.4754 | |
0.4752 | |
0.4751 | |
0.4751 | |
0.4750 | |
0.4751 | |
0.4752 | |
0.4753 | |
0.4754 | |
0.4752 | |
0.4754 | |
0.4751 | |
0.4751 | |
0.4752 | |
0.4752 | |
0.4752 | |
0.4754 | |
0.4755 | |
0.4756 | |
0.4757 | |
0.4756 | |
0.4753 | |
0.4754 | |
0.4755 | |
0.4756 | |
0.4756 | |
0.4761 | |
0.4761 | |
0.4757 | |
0.4755 | |
0.4758 | |
0.4756 | |
0.4755 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4750 | |
0.4751 | |
0.4752 | |
0.4749 | |
0.4752 | |
0.4752 | |
0.4750 | |
0.4754 | |
0.4752 | |
0.4747 | |
0.4757 | |
0.4747 | |
0.4752 | |
0.4754 | |
0.4759 | |
0.4762 | |
0.4760 | |
0.4764 | |
0.4765 | |
0.4765 | |
0.4767 | |
0.4768 | |
0.4768 | |
0.4766 | |
0.4767 | |
0.4767 | |
0.4768 | |
0.4766 | |
0.4773 | |
0.4769 | |
0.4766 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4766 | |
0.4766 | |
0.4762 | |
0.4770 | |
0.4769 | |
0.4771 | |
0.4764 | |
0.4782 | |
0.4772 | |
0.4767 | |
0.4766 | |
0.4743 | |
0.4775 | |
0.4763 | |
0.4773 | |
0.4756 | |
0.4768 | |
0.4793 | |
0.4779 | |
0.4764 | |
0.4768 | |
0.4770 | |
0.4745 | |
0.4775 | |
0.4771 | |
0.4786 | |
0.4777 | |
0.4775 | |
0.4768 | |
0.4778 | |
0.4779 | |
0.4788 | |
0.4782 | |
0.4747 | |
0.4760 | |
0.4761 | |
0.4765 | |
0.4770 | |
0.4763 | |
0.4756 | |
0.4750 | |
0.4761 | |
0.4746 | |
0.4756 | |
0.4765 | |
0.4759 | |
0.4757 | |
0.4755 | |
0.4752 | |
0.4753 | |
0.4751 | |
0.4765 | |
0.4758 | |
0.4763 | |
0.4831 | |
0.4820 | |
0.4746 | |
0.4741 | |
0.4833 | |
0.4813 | |
0.4761 | |
0.4764 | |
0.4761 | |
0.4774 | |
0.4769 | |
0.4768 | |
0.4767 | |
0.4751 | |
0.4731 | |
0.4691 | |
0.4694 | |
0.4675 | |
0.4695 | |
0.4705 | |
0.4697 | |
0.4698 | |
0.4690 | |
0.4674 | |
0.4660 | |
0.4630 | |
0.4637 | |
0.4651 | |
0.4645 | |
0.4668 | |
0.4658 | |
0.4643 | |
0.4617 | |
0.4629 | |
0.4661 | |
0.4665 | |
0.4671 | |
0.4690 | |
0.4721 | |
0.4680 | |
0.4711 | |
0.4682 | |
0.4692 | |
0.4651 | |
0.4675 | |
0.4658 | |
0.4664 | |
0.4710 | |
0.4715 | |
0.4722 | |
0.4751 | |
0.4719 | |
0.4640 | |
0.4671 | |
0.4706 | |
0.4691 | |
0.4705 | |
0.4708 | |
0.4757 | |
0.4790 | |
0.4791 | |
0.4746 | |
0.4756 | |
0.4765 | |
0.4772 | |
0.4773 | |
0.4812 | |
0.4852 | |
0.4931 | |
0.4855 | |
0.4831 | |
0.4749 | |
0.4790 | |
0.4856 | |
0.4901 | |
0.4923 | |
0.4885 | |
0.4841 | |
0.4858 | |
0.4865 | |
0.4852 | |
0.4886 | |
0.4940 | |
0.4925 | |
0.4897 | |
0.4882 | |
0.4879 | |
0.4856 | |
0.4759 | |
0.4749 | |
0.4696 | |
0.4716 | |
0.4765 | |
0.4745 | |
0.4833 | |
0.4808 | |
0.4808 | |
0.4831 | |
0.4916 | |
0.4859 | |
0.4889 | |
0.4963 | |
0.4997 | |
0.4970 | |
0.4927 | |
0.4868 | |
0.4907 | |
0.4776 | |
0.4753 | |
0.4750 | |
0.4757 | |
0.4778 | |
0.4777 | |
0.4764 | |
0.4777 | |
0.4773 | |
0.4770 | |
0.4778 | |
0.4791 | |
0.4757 | |
0.4763 | |
0.4760 | |
0.4746 | |
0.4746 | |
0.4781 | |
0.4783 | |
0.4756 | |
0.4763 | |
0.4767 | |
0.4745 | |
0.4763 | |
0.4760 | |
0.4765 | |
0.4747 | |
0.4772 | |
0.4746 | |
0.4762 | |
0.4755 | |
0.4747 | |
0.4762 | |
0.4763 | |
0.4788 | |
0.4772 | |
0.4738 | |
0.4772 | |
0.4749 | |
0.4730 | |
0.4773 | |
0.4773 | |
0.4772 | |
0.4783 | |
0.4737 | |
0.4773 | |
0.4748 | |
0.4762 | |
0.4735 | |
0.4740 | |
0.4769 | |
0.4776 | |
0.4747 | |
0.4742 | |
0.4744 | |
0.4747 | |
0.4776 | |
0.4747 | |
0.4767 | |
0.4756 | |
0.4751 | |
0.4747 | |
0.4747 | |
0.4765 | |
0.4782 | |
0.4755 | |
0.4733 | |
0.4769 | |
0.4733 | |
0.4780 | |
0.4770 | |
0.4779 | |
0.4739 | |
0.4743 | |
0.4780 | |
0.4769 | |
0.4730 | |
0.4773 | |
0.4764 | |
0.4775 | |
0.4732 | |
0.4763 | |
0.4782 | |
0.4767 | |
0.4765 | |
0.4739 | |
0.4771 | |
0.4756 | |
0.4776 | |
0.4779 | |
0.4737 | |
0.4778 | |
0.4727 | |
0.4772 | |
0.4777 | |
0.4735 | |
0.4757 | |
0.4741 | |
0.4729 | |
0.4760 | |
0.4767 | |
0.4768 | |
0.4756 | |
0.4766 | |
0.4742 | |
0.4760 | |
0.4748 | |
0.4766 | |
0.4728 | |
0.4801 | |
0.4770 | |
0.4748 | |
0.4801 | |
0.4788 | |
0.4782 | |
0.4762 | |
0.4760 | |
0.4770 | |
0.4785 | |
0.4758 | |
0.4741 | |
0.4787 | |
0.4788 | |
0.4764 | |
0.4787 | |
0.4754 | |
0.4735 | |
0.4766 | |
0.4784 | |
0.4770 | |
0.4752 | |
0.4794 | |
0.4759 | |
0.4758 | |
0.4766 | |
0.4743 | |
0.4750 | |
0.4789 | |
0.4765 | |
0.4798 | |
0.4772 | |
0.4759 | |
0.4759 | |
0.4769 | |
0.4744 | |
0.4752 | |
0.4742 | |
0.4771 | |
0.4782 | |
0.4761 | |
0.4775 | |
0.4780 | |
0.4748 | |
0.4808 | |
0.4785 | |
0.4794 | |
0.4753 | |
0.4764 | |
0.4781 | |
0.4778 | |
0.4755 | |
0.4772 | |
0.4762 | |
0.4756 | |
0.4771 | |
0.4740 | |
0.4766 | |
0.4769 | |
0.4775 | |
0.4757 | |
0.4759 | |
0.4753 | |
0.4766 | |
0.4756 | |
0.4782 | |
0.4740 | |
0.4744 | |
0.4777 | |
0.4764 | |
0.4749 | |
0.4778 | |
0.4776 | |
0.4773 | |
0.4741 | |
0.4756 | |
0.4754 | |
0.4746 | |
0.4781 | |
0.4733 | |
0.4774 | |
0.4742 | |
0.4754 | |
0.4745 | |
0.4777 | |
0.4750 | |
0.4755 | |
0.4783 | |
0.4767 | |
0.4769 | |
0.4767 | |
0.4773 | |
0.4775 | |
0.4752 | |
0.4771 | |
0.4763 | |
0.4742 | |
0.4756 | |
0.4747 | |
0.4755 | |
0.4759 | |
0.4775 | |
0.4739 | |
0.4744 | |
0.4759 | |
0.4781 | |
0.4732 | |
0.4790 | |
0.4748 | |
0.4772 | |
0.4764 | |
0.4747 | |
0.4791 | |
0.4777 | |
0.4787 | |
0.4749 | |
0.4789 | |
0.4775 | |
0.4782 | |
0.4787 | |
0.4780 | |
0.4747 | |
0.4771 | |
0.4759 | |
0.4768 | |
0.4761 | |
0.4778 | |
0.4769 | |
0.4781 | |
0.4776 | |
0.4779 | |
0.4787 | |
0.4782 | |
0.4755 | |
0.4773 | |
0.4745 | |
0.4765 | |
0.4759 | |
0.4770 | |
0.4775 | |
0.4754 | |
0.4753 | |
0.4756 | |
0.4791 | |
0.4763 | |
0.4752 | |
0.4745 | |
0.4741 | |
0.4763 | |
0.4778 | |
0.4764 | |
0.4762 | |
0.4765 | |
0.4744 | |
0.4768 | |
0.4767 | |
0.4773 | |
0.4753 | |
0.4788 | |
0.4770 | |
0.4762 | |
0.4769 | |
0.4773 | |
0.4761 | |
0.4780 | |
0.4778 | |
0.4755 | |
0.4739 | |
0.4762 | |
0.4774 | |
0.4790 | |
0.4750 | |
0.4773 | |
0.4772 | |
0.4762 | |
0.4743 | |
0.4743 | |
0.4750 | |
0.4752 | |
0.4751 | |
0.4784 | |
0.4761 | |
0.4773 | |
0.4785 | |
0.4770 | |
0.4745 | |
0.4763 | |
0.4766 | |
0.4748 | |
0.4739 | |
0.4766 | |
0.4768 | |
0.4741 | |
0.4770 | |
0.4723 | |
0.4732 | |
0.4747 | |
0.4766 | |
0.4734 | |
0.4733 | |
0.4764 | |
0.4744 | |
0.4730 | |
0.4771 | |
0.4763 | |
0.4733 | |
0.4779 | |
0.4750 | |
0.4766 | |
0.4748 | |
0.4732 | |
0.4764 | |
0.4749 | |
0.4739 | |
0.4757 | |
0.4761 | |
0.4778 | |
0.4758 | |
0.4750 | |
0.4775 | |
0.4773 | |
0.4731 | |
0.4719 | |
0.4762 | |
0.4764 | |
0.4777 | |
0.4775 | |
0.4748 | |
0.4757 | |
0.4758 | |
0.4743 | |
0.4770 | |
0.4759 | |
0.4772 |