ประวัติ ศาสตร์ ครูนเอสโตเนีย / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 8.5101 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 3.4834 อัฟกานิอัฟกานิสถาน
| Date | EEK/AFN |
|---|---|
| 4.9063 | |
| 4.8936 | |
| 4.9544 | |
| 4.9577 | |
| 5.0050 | |
| 4.9743 | |
| 5.0645 | |
| 5.0299 | |
| 5.0432 | |
| 5.0802 | |
| 5.0223 | |
| 5.1357 | |
| 5.0320 | |
| 5.0212 | |
| 4.9669 | |
| 4.9180 | |
| 4.9968 | |
| 4.9353 | |
| 4.8573 | |
| 4.7673 | |
| 4.8747 | |
| 4.9119 | |
| 4.8712 | |
| 4.9729 | |
| 5.0902 | |
| 4.9741 | |
| 5.1468 | |
| 5.0423 | |
| 5.1221 | |
| 5.2517 | |
| 5.3457 | |
| 5.3981 | |
| 5.3377 | |
| 5.0653 | |
| 5.7481 | |
| 5.9373 | |
| 5.9137 | |
| 5.9883 | |
| 6.1222 | |
| 6.1600 | |
| 6.1816 | |
| 6.1081 | |
| 5.9698 | |
| 5.9378 | |
| 6.0860 | |
| 5.9944 | |
| 5.9821 | |
| 5.9918 | |
| 6.0607 | |
| 6.1149 | |
| 6.1736 | |
| 6.0408 | |
| 6.0827 | |
| 6.0794 | |
| 6.0620 | |
| 6.0506 | |
| 5.9525 | |
| 6.0957 | |
| 6.1690 | |
| 6.2058 | |
| 6.1862 | |
| 6.1842 | |
| 6.2317 | |
| 6.0515 | |
| 6.0889 | |
| 5.9773 | |
| 5.9333 | |
| 5.8617 | |
| 5.9059 | |
| 5.7791 | |
| 5.7473 | |
| 5.8108 | |
| 5.6242 | |
| 5.4870 | |
| 5.4011 | |
| 5.4608 | |
| 5.3972 | |
| 5.5623 | |
| 5.3897 | |
| 5.6951 | |
| 5.7521 | |
| 5.6496 | |
| 5.6500 | |
| 5.6170 | |
| 5.8446 | |
| 5.9150 | |
| 5.9001 | |
| 5.8772 | |
| 5.7065 | |
| 5.6594 | |
| 5.8489 | |
| 6.0483 | |
| 6.0042 | |
| 5.9216 | |
| 6.0804 | |
| 6.1258 | |
| 6.1844 | |
| 5.8166 | |
| 5.8365 | |
| 5.7764 | |
| 5.9290 | |
| 6.2133 | |
| 6.0625 | |
| 6.1965 | |
| 6.5767 | |
| 6.6383 | |
| 6.6782 | |
| 6.9508 | |
| 7.3388 | |
| 7.6029 | |
| 7.6431 | |
| 7.6330 | |
| 7.4942 | |
| 7.5225 | |
| 7.4237 | |
| 7.4954 | |
| 6.9506 | |
| 6.9436 | |
| 6.7604 | |
| 6.6435 | |
| 6.7496 | |
| 6.7382 | |
| 6.6998 | |
| 6.6538 | |
| 6.6984 | |
| 6.6337 | |
| 6.5871 | |
| 6.4113 | |
| 6.4720 | |
| 6.5930 | |
| 6.4934 | |
| 6.4658 | |
| 6.0856 | |
| 5.9846 | |
| 6.0679 | |
| 6.0480 | |
| 5.9801 | |
| 6.1504 | |
| 6.0281 | |
| 6.0256 | |
| 5.9855 | |
| 6.0953 | |
| 6.1126 | |
| 6.1257 | |
| 6.1044 | |
| 6.0142 | |
| 5.9981 | |
| 5.9868 | |
| 5.9940 | |
| 5.9686 | |
| 5.9076 | |
| 5.9075 | |
| 5.8106 | |
| 5.8969 | |
| 5.8773 | |
| 5.9603 | |
| 6.0057 | |
| 5.9930 | |
| 5.9455 | |
| 5.9547 | |
| 5.9908 | |
| 6.0418 | |
| 5.9954 | |
| 6.0610 | |
| 6.0345 | |
| 6.0338 | |
| 5.9780 | |
| 5.9507 | |
| 5.8788 | |
| 5.8276 | |
| 5.8371 | |
| 5.8190 | |
| 5.7209 | |
| 5.8035 | |
| 5.7801 | |
| 5.7970 | |
| 5.7918 | |
| 5.7545 | |
| 5.7710 | |
| 5.8251 | |
| 5.8015 | |
| 5.8694 | |
| 5.8153 | |
| 5.8575 | |
| 5.7642 | |
| 5.7747 | |
| 5.7916 | |
| 5.6420 | |
| 5.5951 | |
| 5.5757 | |
| 5.5486 | |
| 5.5641 | |
| 5.6022 | |
| 5.5843 | |
| 5.4536 | |
| 5.3438 | |
| 5.3322 | |
| 5.2642 | |
| 5.3095 | |
| 5.2687 | |
| 5.2684 | |
| 5.3430 | |
| 5.2535 | |
| 5.3991 | |
| 5.2391 | |
| 5.4156 | |
| 5.5385 | |
| 5.3906 | |
| 5.3361 | |
| 5.3235 | |
| 5.3793 | |
| 5.5050 | |
| 5.4049 | |
| 5.4607 | |
| 5.5111 | |
| 5.5233 | |
| 5.5740 | |
| 5.5609 | |
| 5.6046 | |
| 5.5578 | |
| 5.5787 | |
| 5.5417 | |
| 5.5375 | |
| 5.5233 | |
| 5.5634 | |
| 5.5545 | |
| 5.5775 | |
| 5.5086 | |
| 5.4858 | |
| 5.4678 | |
| 5.4982 | |
| 5.5043 | |
| 5.5334 | |
| 5.4601 | |
| 5.5625 | |
| 5.5505 | |
| 5.6284 | |
| 5.6256 | |
| 5.6609 | |
| 5.7329 | |
| 5.7683 | |
| 5.7665 | |
| 5.8890 | |
| 5.8758 | |
| 5.7409 | |
| 5.7405 | |
| 5.7001 | |
| 5.7369 | |
| 5.6623 | |
| 5.6213 | |
| 5.5856 | |
| 5.5465 | |
| 5.5875 | |
| 5.6058 | |
| 5.5278 | |
| 5.4379 | |
| 5.4685 | |
| 5.5118 | |
| 5.4284 | |
| 5.4688 | |
| 5.4281 | |
| 5.4515 | |
| 5.3790 | |
| 5.4788 | |
| 5.5183 | |
| 5.5100 | |
| 5.5256 | |
| 5.5464 | |
| 5.5416 | |
| 5.4617 | |
| 5.5022 | |
| 5.5033 | |
| 5.5084 | |
| 5.5082 | |
| 5.5666 | |
| 5.4427 | |
| 5.4862 | |
| 5.4667 | |
| 5.5611 | |
| 5.6184 | |
| 5.5841 | |
| 5.5954 | |
| 5.7001 | |
| 5.6719 | |
| 5.5141 | |
| 5.4675 | |
| 5.4606 | |
| 5.3429 | |
| 5.3004 | |
| 5.3382 | |
| 5.4133 | |
| 5.4848 | |
| 5.4297 | |
| 5.5115 | |
| 5.4724 | |
| 5.3528 | |
| 5.3234 | |
| 5.3816 | |
| 5.3325 | |
| 5.3255 | |
| 5.3980 | |
| 5.4310 | |
| 5.3885 | |
| 5.4310 | |
| 5.4861 | |
| 5.5608 | |
| 5.4855 | |
| 5.4449 | |
| 5.5193 | |
| 5.4797 | |
| 5.4729 | |
| 5.4417 | |
| 5.5073 | |
| 5.4385 | |
| 5.5021 | |
| 5.4993 | |
| 5.4586 | |
| 5.5133 | |
| 5.3166 | |
| 5.3385 | |
| 5.2680 | |
| 5.2419 | |
| 5.1937 | |
| 5.2139 | |
| 5.2378 | |
| 5.1534 | |
| 5.1178 | |
| 5.1245 | |
| 5.1436 | |
| 5.1197 | |
| 5.1233 | |
| 5.1977 | |
| 5.2472 | |
| 5.2430 | |
| 5.2074 | |
| 5.2265 | |
| 5.1604 | |
| 5.1572 | |
| 5.1622 | |
| 5.1205 | |
| 5.1081 | |
| 5.0073 | |
| 4.9715 | |
| 4.9551 | |
| 4.8658 | |
| 4.8475 | |
| 4.8855 | |
| 4.9210 | |
| 4.8638 | |
| 4.8958 | |
| 4.7824 | |
| 4.7315 | |
| 4.7134 | |
| 4.6952 | |
| 4.5674 | |
| 4.5542 | |
| 4.5939 | |
| 4.6292 | |
| 4.5769 | |
| 4.5413 | |
| 4.5120 | |
| 4.5155 | |
| 4.5196 | |
| 4.5146 | |
| 4.5829 | |
| 4.5705 | |
| 4.5870 | |
| 4.5281 | |
| 4.5220 | |
| 4.4727 | |
| 4.4371 | |
| 4.4138 | |
| 4.5207 | |
| 4.5835 | |
| 4.5242 | |
| 4.5300 | |
| 4.5177 | |
| 4.6487 | |
| 4.6310 | |
| 4.5890 | |
| 4.6221 | |
| 4.6793 | |
| 4.7287 | |
| 4.7885 | |
| 4.7576 | |
| 4.7852 | |
| 4.9049 | |
| 4.7760 | |
| 4.8750 | |
| 4.8240 | |
| 4.7853 | |
| 4.8937 | |
| 4.8470 | |
| 4.8586 | |
| 4.8389 | |
| 4.8739 | |
| 5.0143 | |
| 4.9960 | |
| 4.9582 | |
| 4.9058 | |
| 4.9284 | |
| 4.9694 | |
| 4.9920 | |
| 4.9827 | |
| 4.9200 | |
| 4.9280 | |
| 4.9795 | |
| 5.0122 | |
| 4.8878 | |
| 4.9119 | |
| 4.8413 | |
| 4.8085 | |
| 4.8261 | |
| 4.9232 | |
| 4.9435 | |
| 4.8920 | |
| 4.7756 | |
| 4.7388 | |
| 4.7859 | |
| 4.7773 | |
| 4.7625 | |
| 4.7090 | |
| 4.6777 | |
| 4.6621 | |
| 4.6419 | |
| 4.5228 | |
| 4.6424 | |
| 4.5283 | |
| 4.4888 | |
| 4.5599 | |
| 4.5518 | |
| 4.6722 | |
| 4.6655 | |
| 4.6022 | |
| 4.5779 | |
| 4.6122 | |
| 4.6128 | |
| 4.4980 | |
| 4.6398 | |
| 4.6912 | |
| 4.5221 | |
| 4.3886 | |
| 4.3091 | |
| 4.3224 | |
| 4.1861 | |
| 4.2795 | |
| 4.2891 | |
| 4.3543 | |
| 4.2745 | |
| 4.2473 | |
| 4.2174 | |
| 4.1395 | |
| 4.1377 | |
| 4.3155 | |
| 4.1851 | |
| 4.1501 | |
| 4.0232 | |
| 3.9852 | |
| 3.9171 | |
| 4.0479 | |
| 4.0099 | |
| 4.0136 | |
| 3.8890 | |
| 3.9957 | |
| 4.1027 | |
| 4.1616 | |
| 4.1723 | |
| 4.1489 | |
| 4.1446 | |
| 4.1138 | |
| 4.2711 | |
| 4.3620 | |
| 4.4398 | |
| 4.5427 | |
| 4.5419 | |
| 4.6054 | |
| 4.5575 | |
| 4.6065 | |
| 4.6106 | |
| 4.6233 | |
| 4.5998 | |
| 4.5957 | |
| 4.7609 | |
| 4.7773 | |
| 4.6153 | |
| 4.5782 | |
| 4.6913 | |
| 4.7321 | |
| 4.7027 | |
| 4.6626 | |
| 4.7241 | |
| 4.7534 | |
| 4.8004 | |
| 4.8301 | |
| 4.8222 | |
| 4.8140 | |
| 4.8357 | |
| 4.9194 | |
| 4.9351 | |
| 4.9192 | |
| 4.9056 | |
| 4.9200 | |
| 4.9037 | |
| 4.9000 | |
| 4.8928 | |
| 4.8645 | |
| 4.8845 | |
| 4.8979 | |
| 4.8798 | |
| 4.8667 | |
| 4.8692 | |
| 4.8899 | |
| 4.9076 | |
| 4.8789 | |
| 4.8932 | |
| 4.9127 | |
| 4.8848 | |
| 4.8623 | |
| 4.8832 | |
| 4.8380 | |
| 4.8291 | |
| 4.9156 | |
| 4.7953 | |
| 4.8185 | |
| 4.7980 | |
| 4.8404 | |
| 4.8592 | |
| 4.9175 | |
| 4.9880 | |
| 4.9039 | |
| 4.8581 | |
| 4.8791 | |
| 4.9125 | |
| 4.8509 | |
| 4.8798 | |
| 4.8395 | |
| 4.8338 | |
| 4.8122 | |
| 4.8209 | |
| 4.7692 | |
| 4.7800 | |
| 4.7668 | |
| 4.7570 | |
| 4.7737 | |
| 4.7823 | |
| 4.7388 | |
| 4.7499 | |
| 4.7819 | |
| 4.8000 | |
| 4.7352 | |
| 4.7214 | |
| 4.6807 | |
| 4.6543 | |
| 4.6450 | |
| 4.6456 | |
| 4.5989 | |
| 4.5881 | |
| 4.5875 | |
| 4.5712 | |
| 4.5090 | |
| 4.5694 | |
| 4.5602 | |
| 4.5490 | |
| 4.5415 | |
| 4.5443 | |
| 4.5514 | |
| 4.5308 | |
| 4.5446 | |
| 4.4713 | |
| 4.4737 | |
| 4.4204 | |
| 4.3892 | |
| 4.3696 | |
| 4.3731 | |
| 4.3721 | |
| 4.3685 | |
| 4.3612 | |
| 4.3438 | |
| 4.3831 | |
| 4.3764 | |
| 4.3766 | |
| 4.4250 | |
| 4.4263 | |
| 4.4586 | |
| 4.4949 | |
| 4.4030 | |
| 4.4058 | |
| 4.3989 | |
| 4.3910 | |
| 3.6245 | |
| 3.6051 | |
| 3.6536 | |
| 3.6485 | |
| 3.6191 | |
| 3.7508 | |
| 3.7434 | |
| 3.8386 | |
| 3.8305 | |
| 3.8538 | |
| 3.8922 | |
| 3.8499 | |
| 3.8327 | |
| 3.7782 | |
| 3.6765 | |
| 3.6266 | |
| 3.6307 | |
| 3.6352 | |
| 3.6353 | |
| 3.6918 | |
| 3.6825 | |
| 3.6524 | |
| 3.5999 | |
| 3.7622 | |
| 3.6540 | |
| 3.5600 | |
| 3.5768 | |
| 3.6138 | |
| 3.5595 | |
| 3.4834 | |
| 3.5806 | |
| 3.5933 | |
| 3.6431 | |
| 3.8092 | |
| 4.0292 | |
| 3.9431 | |
| 3.9493 | |
| 4.0086 | |
| 3.9554 | |
| 3.9520 | |
| 4.0423 | |
| 4.1366 | |
| 4.1426 | |
| 4.1906 | |
| 4.1089 | |
| 4.1609 | |
| 4.2083 | |
| 4.3371 | |
| 4.3829 | |
| 4.4985 | |
| 4.4870 | |
| 4.4854 | |
| 4.4403 | |
| 4.5313 | |
| 4.5812 | |
| 4.7035 | |
| 4.5618 | |
| 4.5391 | |
| 4.5606 | |
| 4.6433 | |
| 4.7353 | |
| 4.6596 | |
| 4.6074 | |
| 4.4480 | |
| 4.7033 | |
| 4.6902 | |
| 4.6377 | |
| 4.5886 | |
| 4.5179 | |
| 4.5657 | |
| 4.4806 | |
| 4.5166 | |
| 4.3405 | |
| 4.3232 | |
| 4.5190 | |
| 4.2510 | |
| 4.1831 | |
| 4.2831 | |
| 4.1949 | |
| 4.2102 | |
| 4.4172 | |
| 4.5501 | |
| 4.4861 | |
| 4.3106 | |
| 4.3354 | |
| 4.2177 | |
| 4.3249 | |
| 4.2541 | |
| 4.0756 | |
| 4.0062 | |
| 4.1079 | |
| 3.8908 | |
| 3.7690 | |
| 3.8091 | |
| 3.8754 | |
| 3.8319 | |
| 3.9077 | |
| 3.8447 | |
| 3.8897 | |
| 4.0520 | |
| 4.0329 | |
| 4.1813 | |
| 4.2875 | |
| 4.2083 | |
| 4.0376 | |
| 3.8645 | |
| 3.8034 | |
| 3.8342 | |
| 3.7941 | |
| 3.8976 | |
| 3.8755 | |
| 3.7465 | |
| 4.0547 | |
| 4.1208 | |
| 4.0940 | |
| 4.3092 | |
| 4.2582 | |
| 4.2380 | |
| 4.2823 | |
| 4.3687 | |
| 4.3860 | |
| 4.4137 | |
| 4.4945 | |
| 4.6594 | |
| 4.7265 | |
| 4.6751 | |
| 4.6503 | |
| 4.6276 | |
| 4.6737 | |
| 4.5818 | |
| 4.5400 | |
| 4.6720 | |
| 4.5740 | |
| 4.6180 | |
| 4.5656 | |
| 4.7392 | |
| 4.7427 | |
| 4.8319 | |
| 4.8884 | |
| 4.7302 |