ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 1 114.0986 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เปโซโดมินิกัน = 13.1800 ดีนาร์ซูดานเก่า
Date | DOP/SDD |
---|---|
1 026.2474 | |
1 036.7689 | |
1 038.5309 | |
1 033.8975 | |
1 021.7025 | |
1 023.3362 | |
1 014.4993 | |
1 022.8922 | |
1 015.0176 | |
1 010.4238 | |
1 010.3492 | |
1 019.1527 | |
1 020.3682 | |
1 025.1632 | |
1 025.8468 | |
1 021.1439 | |
1 017.1791 | |
1 017.9958 | |
1 018.1159 | |
1 016.6545 | |
1 019.3103 | |
1 028.9590 | |
1 040.2547 | |
1 050.8186 | |
1 053.0760 | |
1 050.3988 | |
1 053.2513 | |
1 061.3837 | |
1 065.2499 | |
1 067.2234 | |
1 058.2250 | |
1 068.4549 | |
1 067.8726 | |
1 073.4931 | |
1 070.7818 | |
1 061.8285 | |
1 059.5505 | |
1 056.0408 | |
1 056.1102 | |
1 056.1503 | |
1 053.1773 | |
1 056.8836 | |
1 058.4115 | |
1 057.1411 | |
1 050.2946 | |
1 065.7497 | |
1 081.6243 | |
1 085.4595 | |
1 085.6644 | |
1 091.8526 | |
1 099.8844 | |
1 102.9930 | |
1 099.7806 | |
1 104.4695 | |
1 101.7799 | |
1 098.5327 | |
1 032.4903 | |
1 036.7052 | |
1 026.5768 | |
1 017.0812 | |
1 010.5824 | |
1 003.4434 | |
1 000.1541 | |
1 004.2709 | |
1 001.3078 | |
997.8928 | |
997.5423 | |
996.2643 | |
1 002.0138 | |
1 008.0869 | |
1 019.2280 | |
1 027.0062 | |
1 043.0712 | |
1 045.3209 | |
1 034.3796 | |
1 040.1055 | |
1 044.8251 | |
1 048.7045 | |
1 047.0652 | |
1 045.1144 | |
1 060.2375 | |
1 050.0813 | |
1 057.8678 | |
1 055.5492 | |
1 062.5066 | |
1 066.1422 | |
1 058.0372 | |
1 060.7007 | |
1 048.1213 | |
1 038.1890 | |
1 034.3701 | |
1 040.9694 | |
1 036.2816 | |
1 039.4238 | |
1 030.8587 | |
1 035.6507 | |
1 032.2737 | |
809.7170 | |
809.6772 | |
804.7687 | |
804.5306 | |
818.6975 | |
815.4067 | |
808.0935 | |
810.4877 | |
813.0638 | |
812.1663 | |
808.4950 | |
806.1858 | |
785.1293 | |
773.2655 | |
764.1024 | |
757.6126 | |
758.4436 | |
757.4156 | |
756.7629 | |
765.8353 | |
762.1604 | |
764.5659 | |
768.4787 | |
769.4998 | |
769.5483 | |
773.2299 | |
777.0726 | |
773.4388 | |
776.5372 | |
778.0402 | |
777.4167 | |
780.4072 | |
779.9466 | |
778.3308 | |
773.7823 | |
774.1328 | |
770.6410 | |
772.3220 | |
775.1962 | |
778.6134 | |
777.6394 | |
778.3072 | |
776.4824 | |
777.7862 | |
780.7100 | |
794.0494 | |
785.4592 | |
766.6440 | |
756.3924 | |
745.5805 | |
738.5478 | |
719.7263 | |
703.0120 | |
706.8005 | |
666.8959 | |
669.1505 | |
666.8971 | |
667.7752 | |
666.6846 | |
667.0630 | |
664.7907 | |
649.1074 | |
647.7078 | |
94.6410 | |
94.9763 | |
94.6037 | |
95.1835 | |
94.8595 | |
94.7740 | |
94.4840 | |
95.2729 | |
94.4174 | |
93.6613 | |
94.9649 | |
94.2866 | |
95.0623 | |
95.0598 | |
93.9863 | |
94.2162 | |
94.0654 | |
94.5438 | |
93.9543 | |
93.7250 | |
93.8432 | |
94.1951 | |
93.9834 | |
93.9072 | |
93.8104 | |
94.4004 | |
94.2106 | |
93.7028 | |
94.3528 | |
93.4701 | |
94.8230 | |
93.9925 | |
94.2822 | |
93.8823 | |
94.3646 | |
93.7518 | |
93.4390 | |
95.4361 | |
97.3918 | |
98.9370 | |
98.9676 | |
100.4385 | |
101.5534 | |
101.7265 | |
102.0613 | |
101.3401 | |
102.0334 | |
102.5161 | |
102.5787 | |
93.2414 | |
103.4460 | |
102.4830 | |
100.6120 | |
97.8018 | |
94.8843 | |
92.1591 | |
84.7652 | |
84.8085 | |
85.0515 | |
84.9387 | |
84.5513 | |
84.7034 | |
84.9850 | |
84.8614 | |
84.6955 | |
84.9687 | |
85.0377 | |
85.2991 | |
85.3281 | |
84.7924 | |
84.9816 | |
85.4304 | |
86.0549 | |
86.0644 | |
86.9482 | |
87.8437 | |
87.7090 | |
87.8895 | |
87.9085 | |
88.2109 | |
88.0035 | |
87.6418 | |
87.9788 | |
88.2969 | |
88.8940 | |
88.4155 | |
89.0195 | |
88.8115 | |
88.3346 | |
88.7887 | |
88.5410 | |
89.0453 | |
89.0530 | |
89.0926 | |
89.1607 | |
88.2278 | |
93.5807 | |
94.0156 | |
93.8448 | |
94.1604 | |
93.7047 | |
93.8487 | |
93.7566 | |
93.7686 | |
93.7464 | |
93.5599 | |
94.0621 | |
94.2125 | |
94.2931 | |
93.9610 | |
94.1577 | |
93.8223 | |
93.6304 | |
93.8955 | |
94.3976 | |
94.9639 | |
94.2854 | |
94.6821 | |
94.2333 | |
95.4825 | |
94.5759 | |
95.1944 | |
94.2264 | |
35.9307 | |
36.0220 | |
36.0790 | |
35.8603 | |
35.9337 | |
35.7697 | |
36.0073 | |
35.8218 | |
35.8083 | |
36.0011 | |
36.0521 | |
36.0514 | |
36.0930 | |
36.1987 | |
36.3751 | |
36.3041 | |
36.2617 | |
36.0908 | |
36.2724 | |
36.2774 | |
36.3407 | |
36.1548 | |
36.4072 | |
36.3559 | |
36.4188 | |
36.5566 | |
36.4097 | |
36.5218 | |
36.6605 | |
36.5004 | |
36.4540 | |
36.3915 | |
36.7687 | |
36.8249 | |
36.6081 | |
37.0322 | |
14.4212 | |
14.4002 | |
14.2716 | |
14.4220 | |
14.3549 | |
14.4644 | |
14.4675 | |
13.7922 | |
13.8120 | |
13.8532 | |
13.2169 | |
13.3118 | |
13.2558 | |
13.3907 | |
13.4350 | |
13.4032 | |
13.2346 | |
13.3184 | |
13.1800 | |
13.3063 | |
13.4394 | |
13.4702 | |
13.4496 | |
13.3874 | |
13.5053 | |
13.4920 | |
13.5523 | |
13.6642 | |
13.6371 | |
13.7619 | |
13.7182 | |
13.7379 | |
13.6998 | |
13.7755 | |
13.7370 | |
13.7833 | |
13.8621 | |
13.8937 | |
13.8499 | |
13.9998 | |
14.0284 | |
14.0245 | |
13.8711 | |
13.9792 | |
14.0619 | |
14.2191 | |
14.1078 | |
14.1828 | |
14.1789 | |
14.0927 | |
14.0249 | |
14.1416 | |
14.3940 | |
14.2702 | |
14.4755 | |
14.4358 | |
14.4737 | |
14.2945 | |
14.1058 | |
14.3212 | |
14.3476 | |
14.2870 | |
14.1012 | |
14.1077 | |
14.2511 | |
14.1003 | |
14.0378 | |
13.9348 | |
13.9290 | |
13.9248 | |
13.9951 | |
14.0236 | |
13.9103 | |
13.8496 | |
13.9837 | |
14.1306 | |
14.0721 | |
14.0322 | |
13.6246 | |
13.6561 | |
13.6371 | |
13.6445 | |
13.6511 | |
13.5764 | |
13.6509 | |
13.6860 | |
13.6800 | |
13.7829 | |
13.7185 | |
13.6721 | |
13.7011 | |
13.6721 | |
13.8373 | |
13.7207 | |
13.7491 | |
13.7378 | |
13.6819 | |
13.7816 | |
13.8019 | |
13.7843 | |
13.7367 | |
13.7649 | |
13.7676 | |
13.8367 | |
13.7530 | |
13.9134 | |
13.7760 | |
13.7709 | |
13.7505 | |
13.7891 | |
14.0133 | |
14.0243 | |
13.9872 |