ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /OMR ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 0.015077 เรียลโอมาน
ขั้นต่ำใน
1 เปโซโดมินิกัน = 0.006477 เรียลโอมาน
Date | DOP/OMR |
---|---|
0.006614 | |
0.006633 | |
0.006581 | |
0.006504 | |
0.006491 | |
0.006522 | |
0.006517 | |
0.006504 | |
0.006491 | |
0.006524 | |
0.006548 | |
0.006547 | |
0.006567 | |
0.006570 | |
0.006534 | |
0.006524 | |
0.006543 | |
0.006575 | |
0.006566 | |
0.006631 | |
0.006660 | |
0.006723 | |
0.006747 | |
0.006764 | |
0.006775 | |
0.006786 | |
0.006769 | |
0.006789 | |
0.006771 | |
0.006759 | |
0.006777 | |
0.006782 | |
0.006768 | |
0.006783 | |
0.006787 | |
0.006786 | |
0.006756 | |
0.006782 | |
0.006789 | |
0.006776 | |
0.006849 | |
0.006854 | |
0.006849 | |
0.006880 | |
0.006920 | |
0.006982 | |
0.006995 | |
0.007008 | |
0.007032 | |
0.007044 | |
0.007039 | |
0.007057 | |
0.007049 | |
0.007057 | |
0.007069 | |
0.007069 | |
0.007026 | |
0.007005 | |
0.006954 | |
0.006921 | |
0.006875 | |
0.006844 | |
0.006811 | |
0.006786 | |
0.006795 | |
0.006804 | |
0.006809 | |
0.006842 | |
0.006875 | |
0.006953 | |
0.006983 | |
0.007045 | |
0.007042 | |
0.007047 | |
0.007088 | |
0.007136 | |
0.007125 | |
0.007156 | |
0.007199 | |
0.007161 | |
0.007204 | |
0.007187 | |
0.007221 | |
0.007221 | |
0.007232 | |
0.007224 | |
0.007179 | |
0.007118 | |
0.007072 | |
0.007068 | |
0.007085 | |
0.007073 | |
0.007023 | |
0.007027 | |
0.007062 | |
0.007021 | |
0.006976 | |
0.006979 | |
0.006993 | |
0.006974 | |
0.006986 | |
0.006964 | |
0.006982 | |
0.006989 | |
0.007008 | |
0.007010 | |
0.006986 | |
0.007005 | |
0.006798 | |
0.006730 | |
0.006678 | |
0.006679 | |
0.006663 | |
0.006664 | |
0.006685 | |
0.006727 | |
0.006738 | |
0.006749 | |
0.006786 | |
0.006788 | |
0.006800 | |
0.006798 | |
0.006805 | |
0.006821 | |
0.006824 | |
0.006827 | |
0.006824 | |
0.006835 | |
0.006828 | |
0.006823 | |
0.006792 | |
0.006793 | |
0.006774 | |
0.006753 | |
0.006746 | |
0.006758 | |
0.006732 | |
0.006745 | |
0.006746 | |
0.006757 | |
0.006753 | |
0.006766 | |
0.006751 | |
0.006751 | |
0.006745 | |
0.006755 | |
0.006768 | |
0.006762 | |
0.006771 | |
0.006782 | |
0.006763 | |
0.006777 | |
0.006762 | |
0.006770 | |
0.006786 | |
0.006767 | |
0.006756 | |
0.006729 | |
0.006657 | |
0.006647 | |
0.006640 | |
0.006650 | |
0.006655 | |
0.006632 | |
0.006630 | |
0.006597 | |
0.006600 | |
0.006619 | |
0.006627 | |
0.006616 | |
0.006619 | |
0.006606 | |
0.006624 | |
0.006604 | |
0.006601 | |
0.006584 | |
0.006579 | |
0.006597 | |
0.006593 | |
0.006594 | |
0.006592 | |
0.006586 | |
0.006583 | |
0.006590 | |
0.006590 | |
0.006600 | |
0.006580 | |
0.006582 | |
0.006577 | |
0.006545 | |
0.006621 | |
0.006596 | |
0.006597 | |
0.006605 | |
0.006595 | |
0.006603 | |
0.006600 | |
0.006703 | |
0.006844 | |
0.006948 | |
0.006980 | |
0.007020 | |
0.007079 | |
0.007105 | |
0.007106 | |
0.007128 | |
0.007149 | |
0.007173 | |
0.007168 | |
0.006528 | |
0.007205 | |
0.007189 | |
0.007208 | |
0.007211 | |
0.007221 | |
0.007268 | |
0.007225 | |
0.007224 | |
0.007255 | |
0.007269 | |
0.007259 | |
0.007257 | |
0.007264 | |
0.007253 | |
0.007285 | |
0.007273 | |
0.007304 | |
0.007293 | |
0.007278 | |
0.007282 | |
0.007258 | |
0.007298 | |
0.007349 | |
0.007369 | |
0.007444 | |
0.007496 | |
0.007514 | |
0.007470 | |
0.007513 | |
0.007532 | |
0.007544 | |
0.007539 | |
0.007544 | |
0.007556 | |
0.007577 | |
0.007569 | |
0.007575 | |
0.007615 | |
0.007552 | |
0.007608 | |
0.007617 | |
0.007620 | |
0.007608 | |
0.007615 | |
0.007612 | |
0.007570 | |
0.007587 | |
0.007613 | |
0.007613 | |
0.007611 | |
0.007598 | |
0.007599 | |
0.007608 | |
0.007601 | |
0.007606 | |
0.007620 | |
0.007603 | |
0.007628 | |
0.007650 | |
0.007595 | |
0.007635 | |
0.007628 | |
0.007615 | |
0.007605 | |
0.007657 | |
0.007651 | |
0.007657 | |
0.007656 | |
0.007654 | |
0.007714 | |
0.007691 | |
0.007713 | |
0.007698 | |
0.007706 | |
0.007716 | |
0.007718 | |
0.007676 | |
0.007704 | |
0.007685 | |
0.007697 | |
0.007715 | |
0.007727 | |
0.007718 | |
0.007742 | |
0.007744 | |
0.007726 | |
0.007754 | |
0.007778 | |
0.007785 | |
0.007775 | |
0.007771 | |
0.007767 | |
0.007754 | |
0.007761 | |
0.007770 | |
0.007770 | |
0.007800 | |
0.007769 | |
0.007779 | |
0.007775 | |
0.007801 | |
0.007794 | |
0.007787 | |
0.007792 | |
0.007786 | |
0.007813 | |
0.007824 | |
0.007842 | |
0.007875 | |
0.007880 | |
0.007936 | |
0.007933 | |
0.007936 | |
0.007926 | |
0.007974 | |
0.007966 | |
0.007951 | |
0.007960 | |
0.007987 | |
0.007977 | |
0.007974 | |
0.008025 | |
0.008032 | |
0.008026 | |
0.008016 | |
0.008126 | |
0.008131 | |
0.008101 | |
0.008046 | |
0.008147 | |
0.008042 | |
0.008077 | |
0.008204 | |
0.008186 | |
0.008131 | |
0.008120 | |
0.008226 | |
0.008122 | |
0.008122 | |
0.008144 | |
0.008141 | |
0.008149 | |
0.008102 | |
0.008141 | |
0.008156 | |
0.008131 | |
0.008159 | |
0.008106 | |
0.008135 | |
0.008151 | |
0.008140 | |
0.008168 | |
0.008157 | |
0.008171 | |
0.008116 | |
0.008127 | |
0.008136 | |
0.008215 | |
0.008182 | |
0.008216 | |
0.008205 | |
0.008244 | |
0.008191 | |
0.008276 | |
0.008298 | |
0.008279 | |
0.008279 | |
0.008308 | |
0.008306 | |
0.008313 | |
0.008260 | |
0.008327 | |
0.008341 | |
0.008352 | |
0.008346 | |
0.008340 | |
0.008388 | |
0.008339 | |
0.008351 | |
0.008344 | |
0.008362 | |
0.008352 | |
0.008418 | |
0.008363 | |
0.008353 | |
0.008345 | |
0.008381 | |
0.008371 | |
0.008438 | |
0.008384 | |
0.008375 | |
0.008369 | |
0.008385 | |
0.008380 | |
0.008409 | |
0.008371 | |
0.008382 | |
0.008379 | |
0.008391 | |
0.008393 | |
0.008444 | |
0.008423 | |
0.008409 | |
0.008403 | |
0.008401 | |
0.008478 | |
0.008429 | |
0.008457 | |
0.008456 | |
0.008410 | |
0.008434 | |
0.008475 | |
0.008447 | |
0.008433 | |
0.008441 | |
0.008443 | |
0.008475 | |
0.008460 | |
0.008453 | |
0.008473 | |
0.008473 | |
0.008485 | |
0.008505 | |
0.008499 | |
0.008524 | |
0.008501 | |
0.008489 | |
0.008484 | |
0.008501 | |
0.008521 | |
0.008514 | |
0.008509 | |
0.008510 | |
0.008517 | |
0.008527 | |
0.008536 | |
0.008567 | |
0.008566 | |
0.008563 | |
0.008532 | |
0.008543 | |
0.008546 | |
0.008533 | |
0.008555 | |
0.008564 | |
0.008575 | |
0.008575 | |
0.008582 | |
0.008583 | |
0.008581 | |
0.008601 | |
0.008584 | |
0.008578 | |
0.008596 | |
0.008597 | |
0.008601 | |
0.008603 | |
0.008612 | |
0.008612 | |
0.008619 | |
0.008619 | |
0.008604 | |
0.008588 | |
0.008609 | |
0.008587 | |
0.008571 | |
0.008612 | |
0.008616 | |
0.008664 | |
0.008681 | |
0.008690 | |
0.008687 | |
0.008696 | |
0.008734 | |
0.008718 | |
0.008726 | |
0.008776 | |
0.008817 | |
0.008824 | |
0.008767 | |
0.008794 | |
0.008771 | |
0.008837 | |
0.008845 | |
0.008815 | |
0.008814 | |
0.008832 | |
0.008839 | |
0.008834 | |
0.008876 | |
0.008862 | |
0.008844 | |
0.008828 | |
0.008830 | |
0.008858 | |
0.008859 | |
0.008875 | |
0.008877 | |
0.008869 | |
0.008871 | |
0.008882 | |
0.008891 | |
0.008940 | |
0.008912 | |
0.008910 | |
0.008908 | |
0.008907 | |
0.008931 | |
0.008926 | |
0.008941 | |
0.008939 | |
0.008945 | |
0.008934 | |
0.008923 | |
0.008921 | |
0.008932 | |
0.008950 | |
0.008957 | |
0.008948 | |
0.008967 | |
0.008998 | |
0.009016 | |
0.009012 | |
0.009036 | |
0.009020 | |
0.009036 | |
0.009051 | |
0.009065 | |
0.009066 | |
0.009071 | |
0.009067 | |
0.009066 | |
0.009063 | |
0.009078 | |
0.009092 | |
0.009059 | |
0.009085 | |
0.009056 | |
0.009039 | |
0.009048 | |
0.009010 | |
0.009054 | |
0.009117 | |
0.009141 | |
0.009184 | |
0.009196 | |
0.009191 | |
0.009227 | |
0.009221 | |
0.009233 | |
0.009277 | |
0.009288 | |
0.009328 | |
0.009367 | |
0.009378 | |
0.009379 | |
0.009371 | |
0.009386 | |
0.009375 | |
0.009380 | |
0.009386 | |
0.009403 | |
0.009369 | |
0.009351 | |
0.009386 | |
0.009373 | |
0.009422 | |
0.009423 | |
0.009451 | |
0.009474 | |
0.009455 | |
0.009482 | |
0.009498 | |
0.009542 | |
0.009547 | |
0.009563 | |
0.009586 | |
0.009634 | |
0.009649 | |
0.009647 | |
0.009699 | |
0.009672 | |
0.009717 | |
0.009719 | |
0.009773 | |
0.009776 | |
0.009781 | |
0.009824 | |
0.010409 | |
0.010455 | |
0.010279 | |
0.009842 | |
0.009862 | |
0.009831 | |
0.009865 | |
0.009856 | |
0.009842 | |
0.009866 | |
0.009859 | |
0.009901 | |
0.009878 | |
0.009832 | |
0.009832 | |
0.009841 | |
0.009847 | |
0.009890 | |
0.009870 | |
0.009843 | |
0.009922 | |
0.009876 | |
0.009879 | |
0.009880 | |
0.009853 | |
0.009860 | |
0.009862 | |
0.009880 | |
0.009857 | |
0.009864 | |
0.009872 | |
0.009900 | |
0.009885 | |
0.009902 | |
0.009924 | |
0.009923 | |
0.009902 | |
0.009944 | |
0.009893 | |
0.009973 | |
0.009991 | |
0.010013 | |
0.009992 | |
0.010049 | |
0.009989 | |
0.010012 | |
0.010019 | |
0.010048 | |
0.010025 | |
0.010049 | |
0.010026 | |
0.010020 | |
0.010072 | |
0.010106 | |
0.010077 | |
0.010100 | |
0.010118 | |
0.010112 | |
0.010103 | |
0.010184 | |
0.010137 | |
0.010190 | |
0.010161 | |
0.010095 | |
0.010141 | |
0.010093 | |
0.010117 | |
0.010188 | |
0.010154 | |
0.010133 | |
0.010187 | |
0.010191 | |
0.010178 | |
0.010201 | |
0.010189 | |
0.010179 | |
0.010179 | |
0.010171 | |
0.010229 | |
0.010194 | |
0.010207 | |
0.010202 | |
0.010208 | |
0.010210 | |
0.010185 | |
0.010213 | |
0.010231 | |
0.010283 | |
0.010288 | |
0.010341 | |
0.010299 | |
0.010286 | |
0.010345 | |
0.010295 | |
0.010323 | |
0.010408 | |
0.010408 | |
0.010363 | |
0.010383 | |
0.010392 | |
0.010360 | |
0.010363 | |
0.010312 | |
0.010391 | |
0.010366 | |
0.010417 | |
0.010448 | |
0.010453 | |
0.010413 | |
0.010475 | |
0.010407 | |
0.010461 | |
0.010435 | |
0.010424 | |
0.010490 | |
0.010511 | |
0.010452 | |
0.010423 | |
0.010549 | |
0.010424 | |
0.010516 | |
0.010517 | |
0.010463 | |
0.010521 | |
0.010463 | |
0.010531 | |
0.010534 | |
0.010576 | |
0.010550 | |
0.010584 | |
0.010602 | |
0.010528 | |
0.010587 | |
0.010586 | |
0.010669 | |
0.010608 | |
0.010658 | |
0.010581 | |
0.010590 | |
0.010643 | |
0.010656 | |
0.010651 | |
0.010658 | |
0.010641 | |
0.010651 | |
0.010659 | |
0.010691 | |
0.010647 | |
0.010665 | |
0.010651 | |
0.010644 | |
0.010658 | |
0.010658 | |
0.010668 | |
0.010657 | |
0.010657 | |
0.010658 | |
0.010677 | |
0.010688 | |
0.010683 | |
0.010687 | |
0.010673 | |
0.010675 | |
0.010691 | |
0.010701 | |
0.010680 | |
0.010701 | |
0.010703 | |
0.010693 | |
0.010681 | |
0.010698 | |
0.010713 | |
0.010687 | |
0.010693 | |
0.010694 | |
0.010699 | |
0.010674 | |
0.010735 | |
0.010740 | |
0.010650 | |
0.010751 | |
0.010714 | |
0.010779 | |
0.010763 | |
0.010792 | |
0.010790 | |
0.010802 | |
0.010750 | |
0.010781 | |
0.010811 | |
0.010824 | |
0.010803 | |
0.010858 | |
0.010803 | |
0.010865 | |
0.010889 | |
0.010876 | |
0.010890 | |
0.010901 | |
0.010903 | |
0.010899 | |
0.010901 | |
0.010927 | |
0.010925 | |
0.010954 | |
0.010944 | |
0.010960 | |
0.010957 | |
0.010967 | |
0.010958 | |
0.011148 | |
0.010954 | |
0.011050 | |
0.010957 | |
0.010988 | |
0.011098 | |
0.011129 | |
0.011129 | |
0.011182 | |
0.011228 | |
0.011149 | |
0.011263 | |
0.011258 | |
0.011271 | |
0.011264 | |
0.011217 | |
0.011297 | |
0.011343 | |
0.011267 | |
0.011267 | |
0.011269 | |
0.011337 | |
0.011245 | |
0.011239 | |
0.011315 | |
0.011299 | |
0.011319 | |
0.011340 | |
0.011327 | |
0.011410 | |
0.011371 | |
0.011377 | |
0.011336 | |
0.011394 | |
0.011409 | |
0.011394 | |
0.011410 | |
0.011487 | |
0.011579 | |
0.011523 | |
0.011567 | |
0.011500 | |
0.011462 | |
0.011500 | |
0.011458 | |
0.011441 | |
0.011401 | |
0.011425 | |
0.011463 | |
0.011455 | |
0.011462 | |
0.011513 | |
0.011425 | |
0.011469 | |
0.011566 | |
0.011561 | |
0.011669 | |
0.011656 | |
0.011731 | |
0.011831 | |
0.011707 | |
0.011703 | |
0.011560 | |
0.011562 | |
0.011598 | |
0.011879 | |
0.011923 | |
0.012016 | |
0.011903 | |
0.011992 | |
0.012035 | |
0.011984 | |
0.011915 | |
0.011816 | |
0.011951 | |
0.011959 | |
0.011882 | |
0.011885 | |
0.011770 | |
0.011795 | |
0.011654 | |
0.011564 | |
0.011539 | |
0.011521 | |
0.011527 | |
0.011459 | |
0.011477 | |
0.011375 | |
0.011438 | |
0.011345 | |
0.011543 | |
0.011583 | |
0.011726 | |
0.011788 | |
0.011561 | |
0.011392 | |
0.011403 | |
0.011370 | |
0.011404 | |
0.011460 | |
0.011443 | |
0.011424 | |
0.011527 | |
0.011439 | |
0.011624 | |
0.011687 | |
0.011664 | |
0.011744 | |
0.011734 | |
0.011697 | |
0.011736 | |
0.011721 | |
0.011710 | |
0.011806 | |
0.011752 | |
0.011741 | |
0.011765 | |
0.011724 | |
0.011709 | |
0.011779 | |
0.011809 | |
0.011800 | |
0.011865 | |
0.011848 | |
0.011921 | |
0.011932 | |
0.011956 | |
0.011928 | |
0.011913 | |
0.011969 | |
0.011848 | |
0.011869 | |
0.011671 | |
0.011764 | |
0.011465 | |
0.011136 | |
0.011160 | |
0.011128 | |
0.011109 | |
0.011085 | |
0.011202 | |
0.011195 | |
0.011450 | |
0.011621 | |
0.011683 | |
0.011716 | |
0.011658 | |
0.011650 | |
0.012010 | |
0.011318 | |
0.011422 | |
0.011586 | |
0.011801 | |
0.011848 | |
0.012105 | |
0.012359 | |
0.012402 | |
0.012568 | |
0.012652 | |
0.013027 | |
0.013247 | |
0.013254 | |
0.013292 | |
0.013229 | |
0.013330 | |
0.013399 | |
0.013490 | |
0.013444 | |
0.013433 | |
0.013339 | |
0.013503 | |
0.013636 | |
0.013612 | |
0.013315 | |
0.013493 | |
0.013635 | |
0.013718 | |
0.014002 | |
0.014011 | |
0.014103 | |
0.014123 | |
0.014034 | |
0.013758 | |
0.013982 | |
0.013999 | |
0.013984 | |
0.013947 | |
0.013982 | |
0.013977 | |
0.013909 | |
0.014025 | |
0.013876 | |
0.013351 | |
0.013031 | |
0.013493 | |
0.014241 | |
0.014242 | |
0.014303 | |
0.014512 | |
0.013552 | |
0.013737 | |
0.015077 | |
0.013294 | |
0.012402 | |
0.012462 | |
0.012325 | |
0.012407 | |
0.012340 | |
0.011079 | |
0.010834 | |
0.010749 | |
0.009955 | |
0.009914 | |
0.009660 | |
0.009431 | |
0.008944 | |
0.008750 | |
0.008799 | |
0.008923 | |
0.008761 | |
0.008263 | |
0.007936 | |
0.008013 | |
0.007880 | |
0.007978 | |
0.008584 | |
0.008395 | |
0.008418 | |
0.008483 | |
0.008595 | |
0.008662 | |
0.008734 | |
0.008289 | |
0.008290 | |
0.008233 |