ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 1.7862 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 เปโซโดมินิกัน = 1.2189 เพนนีสเตอร์ลิง
Date | DOP/GBX |
---|---|
1.3443 | |
1.3713 | |
1.3722 | |
1.3652 | |
1.3679 | |
1.3535 | |
1.3362 | |
1.3475 | |
1.3365 | |
1.3252 | |
1.3185 | |
1.3406 | |
1.3401 | |
1.3530 | |
1.3528 | |
1.3507 | |
1.3369 | |
1.3384 | |
1.3416 | |
1.3427 | |
1.3486 | |
1.3613 | |
1.3793 | |
1.3908 | |
1.3894 | |
1.3919 | |
1.4114 | |
1.4313 | |
1.4223 | |
1.4496 | |
1.4346 | |
1.4463 | |
1.4404 | |
1.4531 | |
1.4452 | |
1.4176 | |
1.4055 | |
1.3910 | |
1.3948 | |
1.3854 | |
1.3884 | |
1.3953 | |
1.3872 | |
1.3903 | |
1.3654 | |
1.3996 | |
1.4280 | |
1.4306 | |
1.4284 | |
1.4527 | |
1.4737 | |
1.4831 | |
1.4737 | |
1.4642 | |
1.4578 | |
1.4728 | |
1.4679 | |
1.4788 | |
1.5031 | |
1.4990 | |
1.4923 | |
1.4880 | |
1.4681 | |
1.4745 | |
1.4304 | |
1.4287 | |
1.4497 | |
1.4515 | |
1.4721 | |
1.4778 | |
1.4797 | |
1.4802 | |
1.5029 | |
1.5297 | |
1.5502 | |
1.5642 | |
1.6153 | |
1.6085 | |
1.6388 | |
1.6397 | |
1.6757 | |
1.6587 | |
1.7454 | |
1.6378 | |
1.6096 | |
1.6310 | |
1.5869 | |
1.5896 | |
1.5340 | |
1.5173 | |
1.4951 | |
1.5287 | |
1.5304 | |
1.5335 | |
1.5126 | |
1.4933 | |
1.4781 | |
1.4910 | |
1.4488 | |
1.4358 | |
1.4366 | |
1.4768 | |
1.4648 | |
1.4477 | |
1.4326 | |
1.3876 | |
1.4000 | |
1.3816 | |
1.3566 | |
1.3014 | |
1.2946 | |
1.2842 | |
1.2857 | |
1.2809 | |
1.2652 | |
1.2771 | |
1.3015 | |
1.3005 | |
1.3275 | |
1.3282 | |
1.3283 | |
1.3220 | |
1.3183 | |
1.3243 | |
1.3098 | |
1.2934 | |
1.2870 | |
1.2902 | |
1.3043 | |
1.3071 | |
1.2937 | |
1.2868 | |
1.2726 | |
1.2728 | |
1.2784 | |
1.2783 | |
1.2659 | |
1.2621 | |
1.2617 | |
1.2691 | |
1.2779 | |
1.2650 | |
1.2763 | |
1.2585 | |
1.2613 | |
1.2406 | |
1.2371 | |
1.2411 | |
1.2432 | |
1.2462 | |
1.2524 | |
1.2632 | |
1.2667 | |
1.2610 | |
1.2768 | |
1.2690 | |
1.2727 | |
1.2643 | |
1.2514 | |
1.2391 | |
1.2269 | |
1.2508 | |
1.2605 | |
1.2584 | |
1.2587 | |
1.2609 | |
1.2714 | |
1.2620 | |
1.2767 | |
1.2879 | |
1.3057 | |
1.2962 | |
1.2928 | |
1.2890 | |
1.2951 | |
1.3050 | |
1.3253 | |
1.3136 | |
1.3195 | |
1.3222 | |
1.3201 | |
1.3247 | |
1.3324 | |
1.3300 | |
1.2909 | |
1.2884 | |
1.3087 | |
1.3041 | |
1.3145 | |
1.3024 | |
1.3347 | |
1.3583 | |
1.3575 | |
1.3682 | |
1.3954 | |
1.3768 | |
1.3597 | |
1.3751 | |
1.4347 | |
1.4817 | |
1.4841 | |
1.4826 | |
1.4874 | |
1.4861 | |
1.4823 | |
1.4788 | |
1.5070 | |
1.5016 | |
1.6177 | |
1.3753 | |
1.4355 | |
1.4575 | |
1.4466 | |
1.4379 | |
1.4569 | |
1.4466 | |
1.4350 | |
1.4406 | |
1.4522 | |
1.4351 | |
1.4346 | |
1.4497 | |
1.4125 | |
1.4320 | |
1.4574 | |
1.4670 | |
1.4636 | |
1.4772 | |
1.4672 | |
1.4726 | |
1.4553 | |
1.5113 | |
1.5508 | |
1.5547 | |
1.5543 | |
1.5678 | |
1.5752 | |
1.6035 | |
1.5962 | |
1.6167 | |
1.6183 | |
1.6011 | |
1.5873 | |
1.5758 | |
1.5698 | |
1.5700 | |
1.5657 | |
1.5521 | |
1.5591 | |
1.5568 | |
1.5560 | |
1.5582 | |
1.5510 | |
1.5201 | |
1.5180 | |
1.5169 | |
1.5152 | |
1.5092 | |
1.5136 | |
1.5126 | |
1.4977 | |
1.4898 | |
1.5159 | |
1.4971 | |
1.5082 | |
1.5369 | |
1.5334 | |
1.5182 | |
1.5102 | |
1.5298 | |
1.5396 | |
1.5490 | |
1.5528 | |
1.5604 | |
1.5722 | |
1.5794 | |
1.5603 | |
1.5504 | |
1.5487 | |
1.5625 | |
1.5313 | |
1.5624 | |
1.5390 | |
1.5190 | |
1.5389 | |
1.5411 | |
1.5210 | |
1.5270 | |
1.5405 | |
1.5420 | |
1.5492 | |
1.5640 | |
1.5725 | |
1.5524 | |
1.5315 | |
1.5298 | |
1.5182 | |
1.5194 | |
1.5359 | |
1.5235 | |
1.5209 | |
1.5130 | |
1.5093 | |
1.5172 | |
1.5025 | |
1.4919 | |
1.4885 | |
1.4700 | |
1.4514 | |
1.4107 | |
1.4347 | |
1.4447 | |
1.4162 | |
1.4376 | |
1.4552 | |
1.4473 | |
1.4559 | |
1.4722 | |
1.4655 | |
1.4654 | |
1.4803 | |
1.4952 | |
1.5217 | |
1.5289 | |
1.5441 | |
1.5467 | |
1.5485 | |
1.5357 | |
1.5581 | |
1.5701 | |
1.5915 | |
1.5794 | |
1.5876 | |
1.6121 | |
1.5826 | |
1.5521 | |
1.5606 | |
1.5856 | |
1.6260 | |
1.6467 | |
1.6416 | |
1.6313 | |
1.6118 | |
1.6151 | |
1.6198 | |
1.6123 | |
1.6414 | |
1.6303 | |
1.6612 | |
1.6519 | |
1.6698 | |
1.6402 | |
1.6530 | |
1.6300 | |
1.6290 | |
1.6342 | |
1.6412 | |
1.6482 | |
1.6912 | |
1.7051 | |
1.6968 | |
1.6795 | |
1.7089 | |
1.7336 | |
1.7449 | |
1.7137 | |
1.7255 | |
1.7093 | |
1.7130 | |
1.6916 | |
1.7221 | |
1.7805 | |
1.7579 | |
1.7640 | |
1.7598 | |
1.7421 | |
1.7040 | |
1.6774 | |
1.7403 | |
1.7509 | |
1.7368 | |
1.7486 | |
1.7756 | |
1.7832 | |
1.7800 | |
1.7527 | |
1.6855 | |
1.6820 | |
1.6606 | |
1.6473 | |
1.6477 | |
1.6554 | |
1.6562 | |
1.6844 | |
1.6666 | |
1.6645 | |
1.6567 | |
1.6410 | |
1.6751 | |
1.6394 | |
1.4945 | |
1.5109 | |
1.5014 | |
1.4874 | |
1.4960 | |
1.5142 | |
1.5151 | |
1.4968 | |
1.5197 | |
1.5395 | |
1.5495 | |
1.5456 | |
1.5497 | |
1.5184 | |
1.5314 | |
1.5454 | |
1.5725 | |
1.5390 | |
1.5110 | |
1.5114 | |
1.5367 | |
1.5351 | |
1.5362 | |
1.5012 | |
1.4828 | |
1.4753 | |
1.4747 | |
1.4541 | |
1.4647 | |
1.4657 | |
1.4511 | |
1.4518 |