ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /ETB ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 3.9623 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เปโซโดมินิกัน = 0.1768 เบอรร์เอธิโอเปีย
Date | DOP/ETB |
---|---|
0.9865 | |
0.9880 | |
0.9799 | |
0.9637 | |
0.9587 | |
0.9609 | |
0.9594 | |
0.9606 | |
0.9601 | |
0.9626 | |
0.9656 | |
0.9647 | |
0.9669 | |
0.9661 | |
0.9551 | |
0.9533 | |
0.9599 | |
0.9650 | |
0.9629 | |
0.9710 | |
0.9775 | |
0.9824 | |
0.9828 | |
0.9876 | |
0.9836 | |
0.9833 | |
0.9816 | |
0.9834 | |
0.9793 | |
0.9775 | |
0.9779 | |
0.9820 | |
0.9768 | |
0.9734 | |
0.9741 | |
0.9730 | |
0.9705 | |
0.9730 | |
0.9714 | |
0.9693 | |
0.9800 | |
0.9788 | |
0.9791 | |
0.9834 | |
0.9864 | |
0.9903 | |
0.9911 | |
0.9968 | |
0.9995 | |
0.9976 | |
0.9980 | |
0.9986 | |
0.9968 | |
0.9932 | |
0.9921 | |
0.9978 | |
0.9909 | |
0.9794 | |
0.9711 | |
0.9663 | |
0.9601 | |
0.9577 | |
0.9485 | |
0.9456 | |
0.9451 | |
0.9478 | |
0.9494 | |
0.9525 | |
0.9576 | |
0.9675 | |
0.9697 | |
0.9775 | |
0.9745 | |
0.9746 | |
0.9799 | |
0.9858 | |
0.9880 | |
0.9802 | |
0.9886 | |
0.9817 | |
0.9841 | |
0.9838 | |
0.9880 | |
0.9886 | |
0.9895 | |
0.9905 | |
0.9804 | |
0.9712 | |
0.9635 | |
0.9633 | |
0.9677 | |
0.9588 | |
0.9536 | |
0.9518 | |
0.9547 | |
0.9501 | |
0.9412 | |
0.9399 | |
0.9429 | |
0.9375 | |
0.9371 | |
0.9309 | |
0.9374 | |
0.9367 | |
0.9312 | |
0.9317 | |
0.9241 | |
0.9243 | |
0.8975 | |
0.8840 | |
0.8717 | |
0.8645 | |
0.8604 | |
0.8602 | |
0.8602 | |
0.8663 | |
3.9623 | |
0.8546 | |
0.8561 | |
0.8532 | |
0.8449 | |
0.8439 | |
0.8388 | |
0.8398 | |
0.8395 | |
0.8366 | |
0.8269 | |
0.8264 | |
0.8220 | |
0.8189 | |
0.8176 | |
0.8124 | |
0.8025 | |
0.8010 | |
0.7953 | |
0.7919 | |
0.7865 | |
0.7782 | |
0.7759 | |
0.7752 | |
0.7711 | |
0.7692 | |
0.7690 | |
0.7641 | |
0.7632 | |
0.7620 | |
0.7652 | |
0.7540 | |
0.7503 | |
0.7486 | |
0.7435 | |
0.7387 | |
0.7338 | |
0.7303 | |
0.7315 | |
0.7202 | |
0.7130 | |
0.7067 | |
0.6959 | |
0.6946 | |
0.6916 | |
0.6931 | |
0.6845 | |
0.6802 | |
0.6790 | |
0.6759 | |
0.6750 | |
0.6756 | |
0.6762 | |
0.6702 | |
0.6662 | |
0.6576 | |
0.6565 | |
0.6508 | |
0.6477 | |
0.6450 | |
0.6468 | |
0.6418 | |
0.6380 | |
0.6385 | |
0.6301 | |
0.6298 | |
0.6286 | |
0.6248 | |
0.6291 | |
0.6181 | |
0.6157 | |
0.6118 | |
0.6087 | |
0.5993 | |
0.6059 | |
0.5975 | |
0.6043 | |
0.6042 | |
0.5827 | |
0.5896 | |
0.5935 | |
0.5972 | |
0.6086 | |
0.6137 | |
0.6127 | |
0.6059 | |
0.6106 | |
0.6154 | |
0.6062 | |
0.6102 | |
0.6119 | |
0.6151 | |
0.6081 | |
0.5539 | |
0.6063 | |
0.6063 | |
0.5989 | |
0.5980 | |
0.6012 | |
0.5977 | |
0.5999 | |
0.6014 | |
0.6029 | |
0.6048 | |
0.6022 | |
0.6012 | |
0.5991 | |
0.5930 | |
0.5819 | |
0.5727 | |
0.5709 | |
0.5629 | |
0.5605 | |
0.5609 | |
0.5562 | |
0.5564 | |
0.5636 | |
0.5644 | |
0.5694 | |
0.5739 | |
0.5685 | |
0.5655 | |
0.5673 | |
0.5713 | |
0.5727 | |
0.5662 | |
0.5671 | |
0.5675 | |
0.5726 | |
0.5673 | |
0.5733 | |
0.5699 | |
0.5697 | |
0.5702 | |
0.5753 | |
0.5672 | |
0.5698 | |
0.5678 | |
0.5676 | |
0.5618 | |
0.5682 | |
0.5691 | |
0.5686 | |
0.5673 | |
0.5644 | |
0.5608 | |
0.5629 | |
0.5596 | |
0.5618 | |
0.5625 | |
0.5632 | |
0.5595 | |
0.5670 | |
0.5582 | |
0.5638 | |
0.5599 | |
0.5591 | |
0.5573 | |
0.5592 | |
0.5599 | |
0.5594 | |
0.5596 | |
0.5564 | |
0.5592 | |
0.5588 | |
0.5603 | |
0.5576 | |
0.5583 | |
0.5568 | |
0.5574 | |
0.5532 | |
0.5543 | |
0.5537 | |
0.5526 | |
0.5531 | |
0.5562 | |
0.5540 | |
0.5576 | |
0.5544 | |
0.5532 | |
0.5563 | |
0.5566 | |
0.5572 | |
0.5560 | |
0.5561 | |
0.5549 | |
0.5552 | |
0.5549 | |
0.5555 | |
0.5552 | |
0.5559 | |
0.5555 | |
0.5560 | |
0.5543 | |
0.5544 | |
0.5583 | |
0.5572 | |
0.5551 | |
0.5554 | |
0.5575 | |
0.5563 | |
0.5584 | |
0.5621 | |
0.5624 | |
0.5681 | |
0.5661 | |
0.5644 | |
0.5655 | |
0.5667 | |
0.5662 | |
0.5690 | |
0.5672 | |
0.5677 | |
0.5689 | |
0.5688 | |
0.5668 | |
0.5682 | |
0.5679 | |
0.5675 | |
0.5755 | |
0.4987 | |
0.4971 | |
0.4949 | |
0.4988 | |
0.4925 | |
0.4893 | |
0.4971 | |
0.4968 | |
0.4941 | |
0.4936 | |
0.4939 | |
0.4944 | |
0.4927 | |
0.4913 | |
0.4913 | |
0.4890 | |
0.4886 | |
0.4888 | |
0.4871 | |
0.4870 | |
0.4864 | |
0.4871 | |
0.4879 | |
0.4895 | |
0.4889 | |
0.4887 | |
0.4843 | |
0.4874 | |
0.4843 | |
0.4810 | |
0.4850 | |
0.4895 | |
0.4864 | |
0.4879 | |
0.4867 | |
0.4884 | |
0.4776 | |
0.4887 | |
0.4833 | |
0.4871 | |
0.4884 | |
0.4870 | |
0.4876 | |
0.4873 | |
0.4843 | |
0.4855 | |
0.4864 | |
0.4866 | |
0.4852 | |
0.4856 | |
0.4876 | |
0.4834 | |
0.4863 | |
0.4825 | |
0.4838 | |
0.4817 | |
0.4849 | |
0.4823 | |
0.4812 | |
0.4808 | |
0.4821 | |
0.4812 | |
0.4849 | |
0.4801 | |
0.4764 | |
0.4779 | |
0.4770 | |
0.4760 | |
0.4735 | |
0.4723 | |
0.4728 | |
0.4733 | |
0.4728 | |
0.4717 | |
0.4737 | |
0.4706 | |
0.4706 | |
0.4694 | |
0.4686 | |
0.4705 | |
0.4686 | |
0.4687 | |
0.4686 | |
0.4666 | |
0.4672 | |
0.4685 | |
0.4656 | |
0.4652 | |
0.4663 | |
0.4652 | |
0.4676 | |
0.4654 | |
0.4650 | |
0.4654 | |
0.4649 | |
0.4660 | |
0.4650 | |
0.4654 | |
0.4657 | |
0.4639 | |
0.4637 | |
0.4627 | |
0.4643 | |
0.4646 | |
0.4633 | |
0.4625 | |
0.4622 | |
0.4622 | |
0.4624 | |
0.4626 | |
0.4636 | |
0.4630 | |
0.4626 | |
0.4612 | |
0.4611 | |
0.4605 | |
0.4595 | |
0.4607 | |
0.4607 | |
0.4611 | |
0.4595 | |
0.4606 | |
0.4591 | |
0.4587 | |
0.4598 | |
0.4585 | |
0.4584 | |
0.4577 | |
0.4568 | |
0.4575 | |
0.4574 | |
0.4556 | |
0.4568 | |
0.4567 | |
0.4560 | |
0.4551 | |
0.4542 | |
0.4546 | |
0.4536 | |
0.4516 | |
0.4538 | |
0.4530 | |
0.4553 | |
0.4558 | |
0.4564 | |
0.4564 | |
0.4559 | |
0.4575 | |
0.4557 | |
0.4563 | |
0.4578 | |
0.4600 | |
0.4602 | |
0.4585 | |
0.4574 | |
0.4562 | |
0.4583 | |
0.4577 | |
0.4575 | |
0.4566 | |
0.4564 | |
0.4572 | |
0.4566 | |
0.4579 | |
0.4565 | |
0.4551 | |
0.4536 | |
0.4534 | |
0.4541 | |
0.4538 | |
0.4548 | |
0.4517 | |
0.4515 | |
0.4505 | |
0.4518 | |
0.4520 | |
0.4536 | |
0.4518 | |
0.4515 | |
0.4519 | |
0.4507 | |
0.4519 | |
0.4511 | |
0.4509 | |
0.4499 | |
0.4465 | |
0.4466 | |
0.4476 | |
0.4478 | |
0.4469 | |
0.4478 | |
0.4469 | |
0.4470 | |
0.4478 | |
0.4486 | |
0.4474 | |
0.4486 | |
0.4491 | |
0.4478 | |
0.4481 | |
0.4484 | |
0.4490 | |
0.4484 | |
0.4480 | |
0.4480 | |
0.4472 | |
0.4469 | |
0.4471 | |
0.4476 | |
0.4458 | |
0.4459 | |
0.4452 | |
0.4436 | |
0.4419 | |
0.4420 | |
0.4430 | |
0.4466 | |
0.4470 | |
0.4485 | |
0.4493 | |
0.4479 | |
0.4488 | |
0.4492 | |
0.4494 | |
0.4516 | |
0.4506 | |
0.4524 | |
0.4531 | |
0.4547 | |
0.4536 | |
0.4534 | |
0.4536 | |
0.4519 | |
0.4520 | |
0.4521 | |
0.4518 | |
0.4499 | |
0.4510 | |
0.4498 | |
0.4493 | |
0.4505 | |
0.4540 | |
0.4512 | |
0.4523 | |
0.4515 | |
0.4510 | |
0.4522 | |
0.4527 | |
0.4514 | |
0.4534 | |
0.4553 | |
0.4557 | |
0.4561 | |
0.4559 | |
0.4569 | |
0.4564 | |
0.4582 | |
0.4579 | |
0.4594 | |
0.4601 | |
0.4599 | |
0.4607 | |
0.4885 | |
0.4893 | |
0.4815 | |
0.4613 | |
0.4608 | |
0.4600 | |
0.4599 | |
0.4598 | |
0.4580 | |
0.4593 | |
0.4590 | |
0.4578 | |
0.4592 | |
0.4548 | |
0.4535 | |
0.4531 | |
0.4528 | |
0.4540 | |
0.4523 | |
0.4503 | |
0.4532 | |
0.4505 | |
0.4498 | |
0.4490 | |
0.4471 | |
0.4470 | |
0.4465 | |
0.4474 | |
0.4460 | |
0.4458 | |
0.4468 | |
0.4478 | |
0.4460 | |
0.4472 | |
0.4470 | |
0.4467 | |
0.4454 | |
0.4472 | |
0.4443 | |
0.4479 | |
0.4479 | |
0.4495 | |
0.4483 | |
0.4495 | |
0.4469 | |
0.4475 | |
0.4466 | |
0.4479 | |
0.4465 | |
0.4477 | |
0.4464 | |
0.4460 | |
0.4482 | |
0.4496 | |
0.4482 | |
0.4490 | |
0.4494 | |
0.4489 | |
0.4481 | |
0.4486 | |
0.4493 | |
0.4508 | |
0.4493 | |
0.4454 | |
0.4477 | |
0.4449 | |
0.4457 | |
0.4484 | |
0.4467 | |
0.4445 | |
0.4461 | |
0.4485 | |
0.4457 | |
0.4463 | |
0.4460 | |
0.4458 | |
0.4447 | |
0.4439 | |
0.3403 | |
0.3392 | |
0.3395 | |
0.3392 | |
0.3392 | |
0.3392 | |
0.3378 | |
0.3388 | |
0.3393 | |
0.3407 | |
0.3408 | |
0.3422 | |
0.3409 | |
0.3403 | |
0.3420 | |
0.3402 | |
0.3409 | |
0.3435 | |
0.3434 | |
0.3413 | |
0.3422 | |
0.3423 | |
0.3412 | |
0.3410 | |
0.3423 | |
0.3417 | |
0.3409 | |
0.3423 | |
0.3432 | |
0.3430 | |
0.3417 | |
0.3066 | |
0.3045 | |
0.3057 | |
0.3049 | |
0.3044 | |
0.3063 | |
0.3068 | |
0.3047 | |
0.3038 | |
0.3074 | |
0.3036 | |
0.3062 | |
0.3061 | |
0.3043 | |
0.3060 | |
0.3041 | |
0.3116 | |
0.3079 | |
0.3095 | |
0.3072 | |
0.3061 | |
0.3082 | |
0.3066 | |
0.3072 | |
0.3043 | |
0.3081 | |
0.3082 | |
0.2983 | |
0.2975 | |
0.2978 | |
0.2993 | |
0.2986 | |
0.2982 | |
0.2992 | |
0.2986 | |
0.2980 | |
0.2981 | |
0.2989 | |
0.2976 | |
0.2979 | |
0.2974 | |
0.2971 | |
0.2974 | |
0.2981 | |
0.2975 | |
0.2971 | |
0.2970 | |
0.2969 | |
0.2973 | |
0.2980 | |
0.2802 | |
0.2804 | |
0.2800 | |
0.2800 | |
0.2805 | |
0.2807 | |
0.2802 | |
0.2807 | |
0.2808 | |
0.2805 | |
0.2811 | |
0.2819 | |
0.2822 | |
0.2803 | |
0.2798 | |
0.2800 | |
0.2804 | |
0.2797 | |
0.2808 | |
0.2810 | |
0.2785 | |
0.2810 | |
0.2794 | |
0.2816 | |
0.2816 | |
0.2816 | |
0.2800 | |
0.2820 | |
0.2797 | |
0.2802 | |
0.2790 | |
0.2795 | |
0.2788 | |
0.2800 | |
0.2772 | |
0.2724 | |
0.2668 | |
0.2662 | |
0.2663 | |
0.2666 | |
0.2667 | |
0.2649 | |
0.2652 | |
0.2660 | |
0.2651 | |
0.2658 | |
0.2653 | |
0.2660 | |
0.2663 | |
0.2657 | |
0.2655 | |
0.2670 | |
0.2658 | |
0.2680 | |
0.2659 | |
0.2658 | |
0.2691 | |
0.2700 | |
0.2700 | |
0.2714 | |
0.2727 | |
0.2704 | |
0.2717 | |
0.2716 | |
0.2707 | |
0.2711 | |
0.2700 | |
0.2718 | |
0.2726 | |
0.2707 | |
0.2708 | |
0.2705 | |
0.2721 | |
0.2697 | |
0.2693 | |
0.2708 | |
0.2703 | |
0.2709 | |
0.2714 | |
0.2703 | |
0.2711 | |
0.2693 | |
0.2693 | |
0.2683 | |
0.2694 | |
0.2694 | |
0.2686 | |
0.2683 | |
0.2703 | |
0.2722 | |
0.2709 | |
0.2719 | |
0.2687 | |
0.2679 | |
0.2689 | |
0.2678 | |
0.2674 | |
0.2665 | |
0.2670 | |
0.2678 | |
0.2675 | |
0.2683 | |
0.2690 | |
0.2670 | |
0.2681 | |
0.2693 | |
0.2702 | |
0.2726 | |
0.2722 | |
0.2740 | |
0.2762 | |
0.2733 | |
0.2733 | |
0.2701 | |
0.2701 | |
0.2709 | |
0.2773 | |
0.2784 | |
0.2798 | |
0.2772 | |
0.2785 | |
0.2796 | |
0.2777 | |
0.2761 | |
0.2731 | |
0.2762 | |
0.2764 | |
0.2745 | |
0.2746 | |
0.2720 | |
0.2725 | |
0.2692 | |
0.2672 | |
0.2664 | |
0.2664 | |
0.2644 | |
0.2623 | |
0.2626 | |
0.2604 | |
0.2615 | |
0.2589 | |
0.2633 | |
0.2643 | |
0.2675 | |
0.2690 | |
0.2630 | |
0.2592 | |
0.2594 | |
0.2588 | |
0.2595 | |
0.2607 | |
0.2603 | |
0.2600 | |
0.2622 | |
0.2599 | |
0.2642 | |
0.2656 | |
0.2654 | |
0.2670 | |
0.2668 | |
0.2658 | |
0.2668 | |
0.2650 | |
0.2647 | |
0.2682 | |
0.2671 | |
0.2669 | |
0.2674 | |
0.2664 | |
0.2661 | |
0.2676 | |
0.2672 | |
0.2680 | |
0.2695 | |
0.2690 | |
0.2708 | |
0.2710 | |
0.2702 | |
0.2709 | |
0.2704 | |
0.2704 | |
0.2677 | |
0.2646 | |
0.2649 | |
0.2670 | |
0.2602 | |
0.2527 | |
0.2532 | |
0.2525 | |
0.2521 | |
0.2515 | |
0.2542 | |
0.2540 | |
0.2624 | |
0.2637 | |
0.2651 | |
0.2657 | |
0.2645 | |
0.2642 | |
0.2724 | |
0.2567 | |
0.2590 | |
0.2627 | |
0.2675 | |
0.2686 | |
0.2734 | |
0.2802 | |
0.2810 | |
0.2848 | |
0.2867 | |
0.2952 | |
0.3002 | |
0.3003 | |
0.3001 | |
0.2998 | |
0.3020 | |
0.3036 | |
0.3039 | |
0.3045 | |
0.3043 | |
0.3021 | |
0.3043 | |
0.3088 | |
0.3082 | |
0.3015 | |
0.3055 | |
0.3037 | |
0.3090 | |
0.3161 | |
0.3161 | |
0.3193 | |
0.3197 | |
0.3178 | |
0.3104 | |
0.3154 | |
0.3167 | |
0.3150 | |
0.3155 | |
0.3163 | |
0.3163 | |
0.3110 | |
0.3138 | |
0.3122 | |
0.3003 | |
0.2932 | |
0.3017 | |
0.3203 | |
0.3202 | |
0.3217 | |
0.3263 | |
0.3048 | |
0.3088 | |
0.3373 | |
0.2975 | |
0.2788 | |
0.2802 | |
0.2775 | |
0.2775 | |
0.2781 | |
0.2479 | |
0.2429 | |
0.2424 | |
0.2244 | |
0.2217 | |
0.2148 | |
0.2129 | |
0.1987 | |
0.1972 | |
0.1988 | |
0.1977 | |
0.1946 | |
0.1865 | |
0.1792 | |
0.1811 | |
0.1791 | |
0.1768 | |
0.1920 | |
0.1889 | |
0.1865 | |
0.1929 | |
0.1931 | |
0.2013 | |
0.1993 | |
0.1879 | |
0.1886 |