ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 34.75069 Ripple
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.04761 Ripple
Date | DKK/XRP |
---|---|
0.27344 | |
0.28495 | |
0.26463 | |
0.27931 | |
0.25292 | |
0.28819 | |
0.23329 | |
0.23675 | |
0.22254 | |
0.24035 | |
0.20097 | |
0.22300 | |
0.26586 | |
0.25655 | |
0.27064 | |
0.28326 | |
0.27218 | |
0.27744 | |
0.25305 | |
0.25278 | |
0.23629 | |
0.23180 | |
0.24167 | |
0.23803 | |
0.23506 | |
0.24431 | |
0.23620 | |
0.21966 | |
0.20197 | |
0.24548 | |
0.26392 | |
0.28412 | |
0.28228 | |
0.44493 | |
0.28299 | |
0.28359 | |
0.52615 | |
0.34235 | |
0.44671 | |
0.28055 | |
0.23305 | |
0.23942 | |
0.20803 | |
0.21236 | |
0.20555 | |
0.30725 | |
0.29859 | |
0.30656 | |
0.29814 | |
0.27440 | |
0.28361 | |
0.29536 | |
0.31533 | |
0.34134 | |
0.35035 | |
0.31911 | |
0.31980 | |
0.28842 | |
0.38515 | |
0.38443 | |
0.37627 | |
0.35552 | |
0.38698 | |
0.35999 | |
0.37191 | |
0.34252 | |
0.37095 | |
0.40461 | |
0.40830 | |
0.39070 | |
0.42212 | |
0.37464 | |
0.37055 | |
0.36491 | |
0.39018 | |
0.39653 | |
0.28312 | |
0.29261 | |
0.28894 | |
0.27489 | |
0.25215 | |
0.28594 | |
0.27502 | |
0.35392 | |
0.38096 | |
0.40605 | |
0.40432 | |
0.39695 | |
0.36666 | |
0.35887 | |
0.36407 | |
0.39668 | |
0.38264 | |
0.41994 | |
0.43446 | |
0.40026 | |
0.43719 | |
0.43290 | |
0.36008 | |
0.35461 | |
0.34627 | |
0.32777 | |
0.28475 | |
0.23235 | |
0.21086 | |
0.17567 | |
0.19271 | |
0.20393 | |
0.19830 | |
0.20156 | |
0.19283 | |
0.19411 | |
0.24727 | |
0.25647 | |
0.20171 | |
0.20922 | |
0.18247 | |
0.16199 | |
0.17726 | |
0.19749 | |
0.19007 | |
0.15479 | |
0.14694 | |
0.12985 | |
0.12398 | |
0.14296 | |
0.14283 | |
0.14384 | |
0.13879 | |
0.15024 | |
0.16943 | |
0.17248 | |
0.14806 | |
0.11429 | |
0.13848 | |
0.12730 | |
0.13551 | |
0.19520 | |
0.21803 | |
0.24830 | |
0.28202 | |
0.25535 | |
0.24181 | |
0.24672 | |
0.23534 | |
0.18348 | |
0.17770 | |
0.16531 | |
0.17454 | |
0.10605 | |
0.11994 | |
0.10396 | |
0.12545 | |
0.11719 | |
0.11570 | |
0.18216 | |
0.28035 | |
0.28782 | |
0.33295 | |
0.37198 | |
0.26832 | |
0.28211 | |
0.36562 | |
0.41066 | |
0.59827 | |
0.57919 | |
0.59495 | |
0.71223 | |
0.57636 | |
0.31556 | |
0.33031 | |
0.27232 | |
0.25146 | |
0.29741 | |
0.55365 | |
0.63760 | |
0.66383 | |
0.64016 | |
0.64208 | |
0.61861 | |
0.63262 | |
0.63909 | |
0.68034 | |
0.64859 | |
0.65953 | |
0.56694 | |
0.55233 | |
0.49779 | |
0.53436 | |
0.50344 | |
0.70070 | |
0.78008 | |
0.75699 | |
0.81741 | |
0.84918 | |
0.79799 | |
0.79102 | |
0.74576 | |
0.72543 | |
0.74288 | |
0.71123 | |
0.75020 | |
0.67218 | |
0.74216 | |
0.76533 | |
0.78275 | |
0.74653 | |
0.85189 | |
0.92181 | |
1.03155 | |
0.75835 | |
0.62042 | |
0.54111 | |
0.51598 | |
0.53752 | |
0.59292 | |
0.62986 | |
0.63784 | |
0.70427 | |
0.68646 | |
0.77247 | |
0.76300 | |
0.70857 | |
0.68102 | |
0.66824 | |
0.66700 | |
0.57917 | |
0.53511 | |
0.50708 | |
0.50168 | |
0.51138 | |
0.50740 | |
0.53393 | |
0.56876 | |
0.52453 | |
0.56718 | |
0.57054 | |
0.56456 | |
0.55372 | |
0.53397 | |
0.49855 | |
0.46086 | |
0.47997 | |
0.46712 | |
0.47818 | |
0.37605 | |
0.37985 | |
0.33170 | |
0.34375 | |
0.38023 | |
0.33654 | |
0.35567 | |
0.37656 | |
0.45975 | |
0.49610 | |
0.50715 | |
0.46188 | |
0.47320 | |
0.42179 | |
0.48046 | |
0.50070 | |
0.48117 | |
0.48470 | |
0.49654 | |
0.46452 | |
0.46700 | |
0.49728 | |
0.50536 | |
0.51828 | |
0.47660 | |
0.45947 | |
0.41679 | |
0.42873 | |
0.38093 | |
0.45945 | |
0.50839 | |
0.43483 | |
0.42021 | |
0.30903 | |
0.29074 | |
0.31708 | |
0.34552 | |
0.34033 | |
0.35353 | |
0.31328 | |
0.26801 | |
0.30121 | |
0.57715 | |
0.57580 | |
0.46296 | |
0.47262 | |
0.44491 | |
0.53545 | |
0.36770 | |
0.35272 | |
0.35283 | |
0.33366 | |
0.32812 | |
0.32410 | |
0.32658 | |
0.28882 | |
0.27136 | |
0.23969 | |
0.27163 | |
0.23160 | |
0.21239 | |
0.19009 | |
0.18311 | |
0.18904 | |
0.25288 | |
0.33879 | |
0.33407 | |
0.28126 | |
0.23839 | |
0.20472 | |
0.17156 | |
0.14483 | |
0.15403 | |
0.24109 | |
0.12234 | |
0.13392 | |
0.08946 | |
0.06306 | |
0.11471 | |
0.15322 | |
0.20933 | |
0.62907 | |
0.63296 | |
0.63187 | |
0.65567 | |
0.76383 | |
0.81325 | |
0.62170 | |
0.60929 | |
0.77173 | |
0.91532 | |
0.86889 | |
0.75236 | |
0.79139 | |
0.69120 | |
0.89891 | |
0.92491 | |
0.88503 | |
0.92761 | |
0.81679 | |
0.93494 | |
0.69994 | |
0.58010 | |
0.55002 | |
0.51814 | |
0.59135 | |
0.51542 | |
0.64692 | |
0.47209 | |
0.57797 | |
0.70973 | |
2.76491 | |
4.66038 | |
4.24080 | |
4.21598 | |
4.09679 | |
15.82188 | |
20.53289 | |
22.47817 | |
23.43652 | |
25.26907 | |
24.23757 | |
22.87806 | |
22.34047 | |
22.30995 | |
21.51349 | |
21.20232 | |
23.04114 | |
22.45924 | |
22.13015 | |
21.35245 | |
21.02062 | |
22.36819 | |
20.25354 | |
18.86056 | |
17.84812 | |
18.32928 | |
17.97639 | |
16.10787 | |
18.36799 | |
18.75739 | |
18.52026 | |
18.60088 | |
21.52109 | |
25.58248 | |
25.35093 | |
24.74938 | |
25.43385 | |
24.88306 | |
24.70639 | |
25.38995 | |
23.59578 | |
22.87054 | |
22.64474 | |
21.40795 | |
22.97877 | |
25.84973 | |
25.88473 | |
26.57419 | |
25.39851 | |
25.17849 | |
24.01535 | |
22.52373 | |
20.89846 | |
23.34342 | |
25.76738 | |
20.45800 | |
18.63341 | |
19.02099 | |
17.31144 | |
18.72510 | |
18.69337 | |
18.36811 | |
17.61396 | |
18.01338 | |
22.92426 | |
27.77575 | |
27.84601 | |
24.42972 | |
24.26853 | |
23.08704 | |
23.29010 | |
16.73229 | |
27.42853 | |
33.13736 | |
33.60306 | |
34.59358 |