ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /NGN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 236.3345 ไนราไนจีเรีย
ขั้นต่ำใน
1 โครนเดนมาร์ก = 19.7788 ไนราไนจีเรีย
Date | DKK/NGN |
---|---|
178.3424 | |
190.3894 | |
176.3408 | |
171.0689 | |
180.8221 | |
204.5620 | |
204.9764 | |
228.1188 | |
233.2375 | |
224.6477 | |
226.4780 | |
212.1159 | |
214.5403 | |
130.3508 | |
131.1034 | |
131.4197 | |
140.5773 | |
129.8341 | |
133.0996 | |
112.9881 | |
115.7461 | |
114.3477 | |
115.9230 | |
117.6657 | |
120.3970 | |
115.3031 | |
115.4574 | |
112.0888 | |
125.0539 | |
109.0319 | |
108.7724 | |
108.0046 | |
110.8226 | |
113.0422 | |
112.0305 | |
109.6726 | |
112.2361 | |
111.9356 | |
112.1884 | |
113.4303 | |
112.2123 | |
117.6853 | |
117.2966 | |
116.3214 | |
111.8199 | |
114.7275 | |
100.8192 | |
66.8400 | |
66.5747 | |
66.2246 | |
67.1404 | |
67.4771 | |
68.0608 | |
67.7455 | |
68.1002 | |
67.5007 | |
66.3607 | |
66.1035 | |
65.6003 | |
66.1091 | |
66.3325 | |
66.3546 | |
67.1748 | |
67.0297 | |
66.5856 | |
65.8639 | |
64.2366 | |
63.7912 | |
64.0313 | |
62.9515 | |
62.6615 | |
61.7595 | |
60.9994 | |
61.4470 | |
59.4610 | |
58.4082 | |
58.2538 | |
58.0599 | |
56.5113 | |
57.1705 | |
56.1028 | |
58.3837 | |
57.6999 | |
57.3691 | |
57.3729 | |
56.6175 | |
57.8425 | |
57.0136 | |
58.1721 | |
57.8691 | |
57.4686 | |
56.5024 | |
58.6016 | |
59.4197 | |
59.3476 | |
58.1192 | |
59.6449 | |
60.0922 | |
59.6709 | |
58.3243 | |
59.0489 | |
58.6550 | |
59.7894 | |
61.5738 | |
61.1174 | |
60.6329 | |
62.7185 | |
63.2336 | |
63.1513 | |
63.9324 | |
62.7544 | |
63.2637 | |
63.6486 | |
63.0080 | |
62.5754 | |
62.6624 | |
62.5292 | |
62.5682 | |
62.5445 | |
62.6000 | |
62.3762 | |
63.0641 | |
64.2297 | |
64.2916 | |
64.3435 | |
64.3975 | |
63.7882 | |
64.4391 | |
64.8880 | |
64.9515 | |
65.3974 | |
65.7295 | |
65.3301 | |
65.0155 | |
65.2142 | |
64.9224 | |
65.7103 | |
65.3388 | |
65.1128 | |
65.5665 | |
65.6408 | |
65.8484 | |
65.8361 | |
67.2507 | |
67.6264 | |
67.7624 | |
67.5929 | |
67.1369 | |
62.1259 | |
61.7004 | |
63.8148 | |
66.1783 | |
62.7535 | |
65.0297 | |
62.5042 | |
63.5256 | |
61.1037 | |
60.6384 | |
61.6542 | |
64.8369 | |
65.1986 | |
61.7364 | |
63.0729 | |
63.1594 | |
63.2141 | |
63.3795 | |
63.5893 | |
62.6181 | |
63.7213 | |
62.7128 | |
62.2261 | |
61.4685 | |
60.9701 | |
60.6008 | |
60.7962 | |
59.9549 | |
60.5443 | |
60.4081 | |
60.8858 | |
60.6831 | |
60.0705 | |
60.3152 | |
61.2657 | |
61.4202 | |
61.7696 | |
61.1411 | |
60.7510 | |
60.6257 | |
60.6421 | |
61.5176 | |
59.7438 | |
59.0520 | |
58.7368 | |
58.4790 | |
58.4089 | |
58.9264 | |
58.7581 | |
57.7565 | |
57.1173 | |
56.5670 | |
56.4475 | |
56.9933 | |
56.6118 | |
56.1106 | |
56.2164 | |
54.7783 | |
57.4074 | |
54.4792 | |
54.8300 | |
55.9522 | |
54.3560 | |
52.7859 | |
52.8147 | |
53.1863 | |
53.8410 | |
53.4763 | |
53.8654 | |
54.0381 | |
54.4459 | |
54.4041 | |
53.7971 | |
54.1047 | |
53.6335 | |
53.7144 | |
53.4166 | |
53.6934 | |
53.4009 | |
53.9118 | |
53.7167 | |
53.9627 | |
53.4916 | |
53.2170 | |
52.8804 | |
53.2430 | |
53.1214 | |
53.5196 | |
53.3248 | |
45.6224 | |
54.0581 | |
54.6769 | |
54.5768 | |
53.9210 | |
54.0338 | |
54.2863 | |
54.1611 | |
54.7800 | |
54.9932 | |
54.2251 | |
46.4357 | |
54.2161 | |
54.0082 | |
53.8409 | |
54.2283 | |
54.0100 | |
53.8924 | |
54.2711 | |
54.5590 | |
54.2742 | |
54.0874 | |
54.5034 | |
54.8763 | |
54.1835 | |
54.8457 | |
55.1431 | |
54.8522 | |
54.6009 | |
55.2982 | |
55.4149 | |
55.1879 | |
55.9275 | |
56.0309 | |
55.9787 | |
55.5758 | |
55.3149 | |
55.3790 | |
55.3134 | |
55.1747 | |
55.6400 | |
54.6732 | |
55.5189 | |
55.4128 | |
55.8666 | |
56.5106 | |
55.9385 | |
56.4859 | |
57.3471 | |
56.5895 | |
56.3855 | |
56.0135 | |
56.6114 | |
55.7002 | |
55.1413 | |
55.9108 | |
56.7410 | |
56.4209 | |
56.7135 | |
56.7804 | |
56.2734 | |
56.4929 | |
56.1965 | |
56.8511 | |
56.7109 | |
56.1740 | |
57.0460 | |
57.7021 | |
57.6197 | |
58.3353 | |
59.0191 | |
59.8596 | |
59.4083 | |
59.4146 | |
60.2065 | |
59.5830 | |
59.6758 | |
59.6631 | |
59.5764 | |
60.0116 | |
59.5810 | |
59.8903 | |
59.9363 | |
59.3246 | |
59.2636 | |
57.8324 | |
57.8430 | |
57.1879 | |
57.0380 | |
57.1065 | |
57.3699 | |
57.7522 | |
56.9520 | |
56.3933 | |
55.5443 | |
56.3184 | |
56.8140 | |
57.0143 | |
56.7695 | |
56.4713 | |
57.1117 | |
57.9956 | |
58.0428 | |
57.3404 | |
58.0474 | |
56.9254 | |
58.0230 | |
57.9160 | |
49.5966 | |
49.2980 | |
47.1857 | |
48.2778 | |
48.2518 | |
48.7745 | |
47.4193 | |
47.4317 | |
49.0249 | |
48.6736 | |
47.4744 | |
46.7861 | |
46.6780 | |
46.3732 | |
46.2205 | |
45.2490 | |
45.1130 | |
45.3953 | |
46.2051 | |
45.8607 | |
45.4161 | |
45.2409 | |
45.2025 | |
45.3113 | |
45.2588 | |
45.8666 | |
45.6625 | |
45.9614 | |
45.0943 | |
43.3570 | |
42.8362 | |
42.8491 | |
44.3442 | |
45.2425 | |
45.2709 | |
44.9911 | |
45.2187 | |
45.5890 | |
45.4745 | |
44.9806 | |
44.5285 | |
45.0077 | |
45.5583 | |
45.8972 | |
46.0485 | |
45.6758 | |
45.9820 | |
47.5202 | |
47.3662 | |
50.0679 | |
46.6962 | |
47.1836 | |
47.9773 | |
45.6096 | |
42.9232 | |
42.0543 | |
42.3087 | |
41.7688 | |
33.4090 | |
30.2247 | |
30.0657 | |
29.8713 | |
30.0425 | |
30.3705 | |
30.5687 | |
30.4939 | |
30.1629 | |
30.1725 | |
30.4609 | |
30.4342 | |
29.8067 | |
30.1550 | |
29.7044 | |
29.3090 | |
29.3433 | |
29.6614 | |
30.0592 | |
29.8340 | |
29.0749 | |
28.8356 | |
29.1303 | |
29.0687 | |
29.0672 | |
29.1731 | |
28.8926 | |
29.2532 | |
29.0174 | |
28.2938 | |
28.5139 | |
28.7181 | |
28.6968 | |
29.3627 | |
29.4695 | |
30.2635 | |
30.2918 | |
29.8805 | |
29.9552 | |
29.9098 | |
30.2068 | |
29.7395 | |
29.9073 | |
30.8064 | |
29.4976 | |
29.3825 | |
29.2224 | |
29.5125 | |
28.8876 | |
29.3951 | |
29.5047 | |
29.8839 | |
30.2704 | |
30.0480 | |
30.0121 | |
29.1574 | |
29.3003 | |
30.2898 | |
29.8336 | |
29.7601 | |
28.9735 | |
28.6472 | |
28.1859 | |
29.1103 | |
28.9006 | |
29.1572 | |
28.1707 | |
29.0457 | |
30.2748 | |
30.4632 | |
30.7488 | |
29.7448 | |
28.8700 | |
28.8245 | |
29.1539 | |
28.9416 | |
29.4606 | |
29.8722 | |
30.2621 | |
30.0405 | |
30.0277 | |
30.6260 | |
29.2146 | |
28.8471 | |
28.0162 | |
27.8143 | |
28.0824 | |
28.3909 | |
28.0057 | |
27.8430 | |
27.9693 | |
28.2627 | |
28.3181 | |
28.1285 | |
28.6498 | |
28.6954 | |
29.0809 | |
29.1929 | |
29.0171 | |
29.1844 | |
29.3933 | |
29.6366 | |
29.6833 | |
29.8896 | |
29.6848 | |
29.6391 | |
29.7357 | |
29.5958 | |
29.6679 | |
29.8263 | |
29.7256 | |
29.5410 | |
29.8648 | |
30.0396 | |
29.8427 | |
30.1394 | |
30.4331 | |
30.5327 | |
30.6959 | |
30.6025 | |
30.2883 | |
30.3013 | |
29.9382 | |
29.8539 | |
29.4583 | |
29.6761 | |
29.0102 | |
29.2094 | |
29.0908 | |
29.7870 | |
29.2996 | |
29.2184 | |
29.1554 | |
28.7987 | |
28.7781 | |
28.7662 | |
28.5618 | |
28.7285 | |
29.3414 | |
29.2792 | |
29.1350 | |
29.2383 | |
29.1393 | |
29.0213 | |
29.0636 | |
28.9556 | |
28.8598 | |
28.9432 | |
28.9137 | |
28.6069 | |
28.4380 | |
28.6189 | |
28.4751 | |
28.2461 | |
27.8758 | |
28.3278 | |
28.4067 | |
28.8587 | |
28.2917 | |
27.6732 | |
27.4553 | |
27.3396 | |
27.4298 | |
27.7494 | |
27.7742 | |
27.8122 | |
27.6974 | |
27.4983 | |
27.2865 | |
27.5338 | |
27.6558 | |
27.5682 | |
27.5110 | |
27.8135 | |
28.1905 | |
28.2196 | |
28.5502 | |
28.3231 | |
28.0462 | |
28.0396 | |
27.5397 | |
27.6134 | |
27.8182 | |
27.7904 | |
27.2116 | |
27.4890 | |
27.3422 | |
27.0886 | |
26.8906 | |
26.9257 | |
27.1729 | |
27.5780 | |
27.3516 | |
27.2997 | |
27.1994 | |
27.2854 | |
27.7241 | |
27.0876 | |
26.6727 | |
26.6053 | |
26.0733 | |
26.2449 | |
26.8751 | |
26.4767 | |
26.2617 | |
26.5853 | |
26.5583 | |
27.6423 | |
27.3261 | |
27.5609 | |
27.4354 | |
27.0496 | |
26.8906 | |
27.2995 | |
27.2996 | |
27.4989 | |
28.0049 | |
27.7581 | |
27.6401 | |
27.7286 | |
28.2257 | |
28.2004 | |
27.9917 | |
27.9288 | |
28.0437 | |
28.3937 | |
28.1015 | |
28.3203 | |
28.2185 | |
28.4486 | |
28.2308 | |
27.5567 | |
27.7660 | |
28.2314 | |
28.8379 | |
28.4091 | |
28.8372 | |
29.1489 | |
28.7175 | |
28.8802 | |
29.0756 | |
29.0658 | |
30.0210 | |
29.6715 | |
29.5849 | |
29.9911 | |
28.3735 | |
28.6831 | |
28.5463 | |
28.4800 | |
29.4804 | |
30.1114 | |
29.8086 | |
29.3617 | |
29.1359 | |
29.4152 | |
29.3794 | |
28.6530 | |
28.6249 | |
29.4229 | |
29.5834 | |
29.9981 | |
30.1098 | |
30.3380 | |
30.0282 | |
29.4482 | |
29.5954 | |
29.9508 | |
30.7464 | |
30.2789 | |
29.5588 | |
29.9806 | |
29.5106 | |
29.3696 | |
29.5912 | |
29.0462 | |
28.9607 | |
28.4139 | |
28.2587 | |
27.5522 | |
27.7644 | |
27.9778 | |
27.8465 | |
27.4336 | |
26.5255 | |
27.2876 | |
27.0539 | |
27.3028 | |
27.1906 | |
26.9752 | |
26.5452 | |
27.5144 | |
27.5418 | |
28.0746 | |
28.1022 | |
28.4378 | |
28.6109 | |
28.3068 | |
28.3540 | |
27.9142 | |
26.7276 | |
26.1605 | |
26.1551 | |
25.8388 | |
25.6573 | |
25.9150 | |
26.7215 | |
26.4477 | |
26.1110 | |
26.1420 | |
25.3625 | |
25.2484 | |
24.9953 | |
25.2034 | |
24.9200 | |
24.2982 | |
25.0824 | |
25.2706 | |
25.0489 | |
26.4489 | |
26.8308 | |
26.9564 | |
27.1888 | |
27.3399 | |
27.1878 | |
27.2344 | |
27.1487 | |
27.6876 | |
27.4350 | |
27.3326 | |
27.5586 | |
27.6525 | |
27.8568 | |
28.1938 | |
28.6110 | |
29.1446 | |
29.2900 | |
28.9058 | |
28.9541 | |
28.7615 | |
29.5531 | |
29.9703 | |
29.9969 | |
30.1904 | |
30.6098 | |
30.6582 | |
30.0943 | |
30.3457 | |
30.4603 | |
29.6757 | |
28.8590 | |
29.7306 | |
30.5864 | |
30.2018 | |
29.7034 | |
29.5913 | |
30.0403 | |
29.7032 | |
29.4125 | |
30.0875 | |
28.6364 | |
28.3793 | |
27.7715 | |
27.7086 | |
27.7646 | |
27.5671 | |
27.4228 | |
27.6234 | |
28.4392 | |
27.6769 | |
26.9095 | |
26.8475 | |
26.2830 | |
25.8514 | |
25.5946 | |
26.3874 | |
26.4555 | |
26.0527 | |
27.0965 | |
25.8632 | |
24.9454 | |
25.0003 | |
25.3829 | |
25.5552 | |
25.8387 | |
25.4852 | |
26.2994 | |
25.9066 | |
26.8651 | |
24.9072 | |
26.3135 | |
26.0634 | |
24.5345 | |
22.3997 | |
20.1881 | |
20.3733 | |
20.0509 | |
20.3035 | |
20.2615 | |
19.7788 | |
21.1654 | |
21.5152 | |
21.4745 | |
22.7548 | |
23.1232 | |
22.3750 | |
22.3674 | |
23.0940 | |
23.3384 | |
23.2410 | |
23.7257 | |
24.6495 | |
24.9260 | |
25.0605 | |
25.0643 | |
24.7598 | |
24.9121 | |
24.5411 | |
24.4744 | |
24.9185 | |
24.5597 | |
24.9406 | |
25.6215 | |
25.5176 | |
25.5094 | |
25.7617 | |
26.1755 | |
26.0780 | |
25.8422 | |
25.9744 | |
25.2678 | |
25.8516 | |
25.2155 | |
25.0007 | |
24.3919 | |
24.1367 | |
23.9239 | |
24.4341 | |
24.3641 | |
23.8640 | |
24.5853 | |
24.2738 | |
24.2157 | |
23.7177 | |
23.7051 | |
24.2492 | |
24.2585 | |
24.6119 | |
24.3217 | |
24.1819 | |
24.1951 | |
24.1009 | |
23.7978 | |
24.0808 | |
23.9380 | |
24.1390 | |
23.9571 | |
23.6441 | |
23.4546 | |
23.2658 | |
23.3279 | |
23.0154 | |
23.3570 | |
23.6606 | |
23.4450 | |
23.6997 | |
23.6626 | |
23.3773 | |
23.3573 | |
23.1090 | |
23.0065 | |
22.9330 | |
23.1403 | |
23.0759 | |
23.0784 | |
23.2432 | |
23.3717 | |
23.3754 | |
23.3073 | |
23.2904 | |
22.9553 | |
22.9704 | |
22.8512 | |
22.8776 | |
22.6553 | |
22.5239 | |
22.6256 | |
22.5833 | |
22.3268 | |
22.2773 | |
22.2678 | |
22.3084 | |
22.2640 | |
22.3903 | |
22.6735 | |
22.6737 | |
22.5251 | |
22.7085 | |
22.8775 | |
22.5482 | |
22.2708 | |
22.0578 | |
21.8560 | |
21.8920 | |
21.5877 | |
21.5169 | |
21.6843 | |
21.8520 | |
21.9331 | |
21.7814 | |
21.8604 | |
22.0884 | |
21.9888 | |
22.1932 | |
21.8597 | |
22.0955 | |
21.9376 | |
21.7085 | |
21.5728 | |
21.9109 | |
22.0121 | |
21.6126 | |
21.6282 | |
21.6667 | |
22.2764 | |
21.9709 | |
22.0639 | |
22.1026 | |
21.9215 | |
21.6845 | |
21.3118 | |
21.0529 | |
20.9113 | |
20.8641 | |
20.7866 | |
21.0019 | |
20.6428 | |
20.7771 | |
20.4832 | |
20.6551 | |
20.6459 | |
20.7233 | |
20.9613 | |
21.3164 | |
20.9912 | |
20.9827 | |
20.7046 | |
20.5729 | |
20.8134 | |
20.9056 | |
20.5801 | |
20.6223 | |
20.6125 | |
20.4938 | |
20.5696 | |
21.0142 | |
20.9892 | |
21.0262 | |
21.2293 | |
20.8296 | |
21.2768 | |
21.3958 | |
21.7487 | |
22.5126 | |
21.6697 | |
22.5646 | |
22.7336 | |
22.6938 | |
22.4224 | |
21.7016 | |
21.8026 | |
21.6045 | |
21.5646 | |
21.8877 | |
21.9005 | |
21.5629 | |
21.8783 | |
22.3338 | |
22.4975 | |
22.5073 | |
22.8157 | |
22.8647 | |
23.0594 | |
23.1018 | |
23.0503 | |
22.8736 | |
22.9723 | |
23.4310 | |
23.7525 | |
23.5417 | |
23.6300 | |
23.2093 | |
23.1723 | |
22.8694 | |
23.3245 | |
23.3086 | |
23.3797 | |
23.3636 | |
24.0618 | |
24.3047 | |
23.9537 | |
23.7702 | |
24.0604 | |
23.7457 | |
23.2527 | |
23.1821 | |
23.1440 | |
22.8222 | |
22.8939 | |
22.2950 | |
22.0998 | |
22.2205 | |
22.0646 | |
21.7411 | |
21.9757 | |
21.6330 | |
21.5682 | |
21.3839 | |
21.9913 | |
21.4880 | |
21.4181 | |
21.6934 | |
21.8123 | |
21.8384 | |
21.8892 | |
21.8401 | |
21.9689 | |
21.9677 | |
21.9148 | |
21.9262 | |
21.6172 | |
21.4837 | |
21.5992 | |
21.5384 | |
21.9980 | |
21.9340 | |
21.8320 | |
21.8534 | |
22.7226 |