ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 3 280.6500 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 โครนเดนมาร์ก = 2 175.6613 ฟรังก์มาดากัสการ์
Date | DKK/MGF |
---|---|
3 230.4474 | |
3 222.8817 | |
3 213.2505 | |
3 207.9411 | |
3 188.1929 | |
3 191.6260 | |
3 219.7731 | |
3 221.3757 | |
3 224.0678 | |
3 226.2762 | |
3 227.1135 | |
3 221.8907 | |
3 223.4207 | |
3 206.8987 | |
3 207.7008 | |
3 199.6004 | |
3 220.7201 | |
3 224.7370 | |
3 229.3306 | |
3 230.8435 | |
3 239.9820 | |
3 239.9321 | |
3 223.0037 | |
3 197.2803 | |
3 217.2256 | |
3 238.6707 | |
3 238.3521 | |
3 196.9990 | |
3 204.7413 | |
3 185.4261 | |
3 181.3151 | |
3 170.6068 | |
3 175.4608 | |
3 168.0391 | |
3 187.9401 | |
3 189.6582 | |
3 197.7691 | |
3 217.4444 | |
3 215.7770 | |
3 233.9100 | |
3 234.8659 | |
3 239.1815 | |
3 239.8224 | |
3 257.1820 | |
3 273.3711 | |
3 233.2627 | |
3 226.3479 | |
3 231.5365 | |
3 229.2693 | |
3 187.5921 | |
3 162.8958 | |
3 172.7288 | |
3 181.1926 | |
3 214.1567 | |
3 238.6238 | |
3 220.2455 | |
3 241.2262 | |
3 223.4246 | |
3 079.4308 | |
3 064.2884 | |
3 031.1144 | |
3 052.9217 | |
3 065.5548 | |
3 095.0042 | |
3 107.6194 | |
3 127.0626 | |
3 220.2339 | |
3 224.8297 | |
3 190.9638 | |
3 170.7494 | |
3 134.5200 | |
3 095.6670 | |
3 092.3172 | |
3 046.9699 | |
2 961.2755 | |
2 965.2867 | |
2 854.5196 | |
2 819.5800 | |
2 796.3686 | |
2 746.0475 | |
2 752.4809 | |
2 737.8469 | |
2 673.8301 | |
2 746.9382 | |
2 800.2447 | |
2 741.5503 | |
2 759.1733 | |
2 757.0898 | |
2 788.8866 | |
2 836.9391 | |
2 834.6577 | |
2 781.1860 | |
2 753.2488 | |
2 745.5234 | |
2 834.7856 | |
2 874.2236 | |
2 829.4342 | |
2 807.1713 | |
2 874.2343 | |
2 856.9739 | |
2 851.2113 | |
2 779.8256 | |
2 835.8163 | |
2 810.0107 | |
2 878.7182 | |
2 944.7911 | |
2 927.6482 | |
2 902.2840 | |
2 977.4367 | |
3 014.1483 | |
3 002.3767 | |
3 052.2498 | |
2 964.6618 | |
3 006.9687 | |
3 014.6112 | |
2 985.6994 | |
3 003.8669 | |
3 003.9133 | |
2 975.1330 | |
2 979.7496 | |
2 993.7781 | |
2 994.6254 | |
3 006.4305 | |
3 042.8042 | |
3 058.8944 | |
3 050.2815 | |
3 033.4561 | |
3 049.1271 | |
3 008.9961 | |
3 035.0164 | |
3 048.0628 | |
3 067.0273 | |
3 029.0509 | |
3 026.0840 | |
3 021.9945 | |
2 986.0725 | |
2 980.4130 | |
2 988.5065 | |
3 012.0117 | |
2 983.4415 | |
2 989.4412 | |
2 979.6674 | |
3 075.5589 | |
3 031.1478 | |
2 981.9562 | |
3 054.0535 | |
3 048.1068 | |
3 055.7845 | |
3 070.9402 | |
3 040.9005 | |
3 051.9363 | |
3 016.5068 | |
3 047.6426 | |
3 022.1394 | |
3 020.9410 | |
2 976.2447 | |
3 003.0203 | |
2 991.0678 | |
2 980.1528 | |
3 014.6264 | |
3 059.0006 | |
3 035.9321 | |
2 966.8354 | |
3 050.5519 | |
3 062.9881 | |
3 038.4644 | |
3 090.5717 | |
3 181.8188 | |
3 108.2937 | |
3 018.6922 | |
3 023.2249 | |
3 014.0886 | |
3 005.9354 | |
3 133.2150 | |
3 117.2678 | |
3 074.7766 | |
3 023.7351 | |
3 081.4552 | |
3 087.9458 | |
3 051.0675 | |
3 036.3851 | |
3 013.2930 | |
3 015.3503 | |
3 023.9675 | |
3 008.5942 | |
3 003.3264 | |
2 980.3469 | |
2 986.2110 | |
2 974.2479 | |
2 952.3581 | |
2 974.0874 | |
2 898.7076 | |
2 895.7163 | |
2 877.0656 | |
2 876.8849 | |
2 861.6460 | |
2 856.1083 | |
2 813.5987 | |
2 788.1852 | |
2 750.0433 | |
2 742.3279 | |
2 738.9097 | |
2 757.2677 | |
2 735.7648 | |
2 696.8680 | |
2 697.7772 | |
2 684.3128 | |
2 717.7881 | |
2 689.1490 | |
2 730.9518 | |
2 776.7600 | |
2 724.9650 | |
2 663.6961 | |
2 655.6189 | |
2 662.3993 | |
2 657.7700 | |
2 655.6169 | |
2 682.5041 | |
2 738.9269 | |
2 677.8022 | |
2 673.3390 | |
2 640.9953 | |
2 667.1127 | |
2 645.5210 | |
2 643.6066 | |
2 622.3881 | |
2 705.0903 | |
2 711.6337 | |
2 695.5318 | |
2 678.5865 | |
2 674.7847 | |
2 665.3349 | |
2 649.1318 | |
2 676.3510 | |
2 728.8031 | |
2 733.1628 | |
2 721.3216 | |
2 671.9137 | |
2 720.6859 | |
2 717.3967 | |
2 737.5413 | |
2 697.0131 | |
2 669.2023 | |
2 673.7592 | |
2 693.9781 | |
2 705.6581 | |
2 702.5115 | |
2 720.0546 | |
2 670.2460 | |
2 723.6965 | |
2 714.6086 | |
2 708.1637 | |
2 672.2773 | |
2 672.7877 | |
2 684.9987 | |
2 666.1139 | |
2 639.5679 | |
2 672.4824 | |
2 692.3020 | |
2 690.3846 | |
2 673.6723 | |
2 642.4786 | |
2 637.7962 | |
2 678.2751 | |
2 644.4256 | |
2 674.9035 | |
2 690.1183 | |
2 639.4147 | |
2 680.3679 | |
2 733.9065 | |
2 745.8530 | |
2 663.2865 | |
2 655.5947 | |
2 652.0335 | |
2 661.1729 | |
2 659.5214 | |
2 733.4903 | |
2 741.0395 | |
2 716.2126 | |
2 604.5229 | |
2 629.7858 | |
2 630.6128 | |
2 657.2833 | |
2 669.5725 | |
2 521.8330 | |
2 544.8620 | |
2 580.5928 | |
2 557.9238 | |
2 536.8694 | |
2 555.3946 | |
2 550.3349 | |
2 510.9944 | |
2 543.1306 | |
2 520.7501 | |
2 557.0146 | |
2 575.1749 | |
2 570.8743 | |
2 585.7440 | |
2 554.0650 | |
2 566.7757 | |
2 548.1716 | |
2 587.5578 | |
2 577.9620 | |
2 527.5343 | |
2 538.6447 | |
2 583.0659 | |
2 564.7766 | |
2 590.1045 | |
2 608.5100 | |
2 636.8931 | |
2 639.1992 | |
2 631.5479 | |
2 642.7036 | |
2 552.9758 | |
2 527.1602 | |
2 564.6119 | |
2 606.3838 | |
2 609.8906 | |
2 648.6065 | |
2 657.5818 | |
2 643.5319 | |
2 623.3271 | |
2 588.3386 | |
2 572.4836 | |
2 559.5732 | |
2 555.5076 | |
2 536.0868 | |
2 543.2828 | |
2 553.5271 | |
2 504.5383 | |
2 491.3880 | |
2 420.0857 | |
2 424.0145 | |
2 394.7640 | |
2 416.2333 | |
2 418.6958 | |
2 381.1149 | |
2 364.9520 | |
2 370.8383 | |
2 355.8399 | |
2 371.8503 | |
2 370.1670 | |
2 336.3519 | |
2 312.2186 | |
2 278.8618 | |
2 272.8679 | |
2 282.4910 | |
2 305.3823 | |
2 324.5521 | |
2 418.2878 | |
2 394.1781 | |
2 353.3491 | |
2 405.5666 | |
2 309.4385 | |
2 311.2169 | |
2 335.9717 | |
2 323.4899 | |
2 334.0279 | |
2 287.8710 | |
2 339.7130 | |
2 294.6625 | |
2 295.7656 | |
2 240.7430 | |
2 280.6543 | |
2 224.4689 | |
2 232.5844 | |
2 267.4228 | |
2 258.8254 | |
2 315.6529 | |
2 302.2293 | |
2 334.9203 | |
2 377.2875 | |
2 374.8621 | |
2 367.2308 | |
2 333.6248 | |
2 339.0145 | |
2 372.8096 | |
2 387.5386 | |
2 306.9043 | |
2 343.0146 | |
2 179.6904 | |
2 214.1081 | |
2 203.4233 | |
2 192.4959 | |
2 207.0425 | |
2 221.6428 | |
2 221.8341 | |
2 221.3304 | |
2 208.5800 | |
2 214.8576 | |
2 214.5910 | |
2 209.7803 | |
2 226.5000 | |
2 214.7177 | |
2 207.1618 | |
2 207.8757 | |
2 264.7668 | |
2 264.6497 | |
2 354.2216 | |
2 410.4601 | |
2 491.3908 | |
2 493.9783 | |
2 462.8238 | |
2 422.1315 | |
2 430.4045 | |
2 402.9274 | |
2 417.8934 | |
2 424.8286 | |
2 410.6910 | |
2 413.9791 | |
2 431.8056 | |
2 449.1991 | |
2 406.9202 | |
2 405.8771 | |
2 376.2477 | |
2 353.6450 | |
2 360.0116 | |
2 351.0983 | |
2 379.5230 | |
2 373.8242 | |
2 349.4794 | |
2 329.9286 | |
2 353.8348 | |
2 332.1139 | |
2 343.0254 | |
2 338.4063 | |
2 309.8343 | |
2 343.0862 | |
2 370.8269 | |
2 325.0128 | |
2 356.9263 | |
2 365.8413 |