ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /DZD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 21.9359 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 โครนเดนมาร์ก = 10.7311 ดีนาร์แอลจีเรีย
Date | DKK/DZD |
---|---|
19.3101 | |
19.2165 | |
19.2007 | |
19.5883 | |
19.4482 | |
19.5932 | |
19.5961 | |
19.6974 | |
19.6033 | |
19.5840 | |
19.4559 | |
19.4666 | |
19.4363 | |
19.5778 | |
19.5886 | |
19.7630 | |
19.7462 | |
19.9021 | |
19.8276 | |
19.7147 | |
19.4481 | |
19.5948 | |
19.6894 | |
19.6625 | |
19.3169 | |
19.3741 | |
19.3456 | |
19.6257 | |
19.4950 | |
19.5186 | |
19.3671 | |
19.5392 | |
19.6609 | |
19.7336 | |
19.7924 | |
19.8590 | |
19.9304 | |
19.8924 | |
20.0388 | |
20.0065 | |
20.0291 | |
20.2826 | |
19.9766 | |
19.8705 | |
19.8639 | |
19.8712 | |
19.6837 | |
19.6384 | |
19.6706 | |
19.8057 | |
19.8702 | |
19.9921 | |
19.9304 | |
20.0851 | |
19.8774 | |
19.5759 | |
19.5647 | |
19.4873 | |
19.6303 | |
19.6895 | |
19.6590 | |
19.7996 | |
19.8713 | |
19.8641 | |
19.7521 | |
19.7306 | |
19.6720 | |
19.6240 | |
19.5449 | |
19.5216 | |
19.2269 | |
19.2131 | |
19.2863 | |
18.8447 | |
18.6537 | |
18.6375 | |
18.5630 | |
18.3639 | |
18.5669 | |
18.2500 | |
18.9219 | |
19.1493 | |
18.7837 | |
18.8927 | |
18.9352 | |
19.5184 | |
19.7615 | |
20.0615 | |
20.0325 | |
19.9555 | |
19.8374 | |
20.5490 | |
20.7308 | |
20.6292 | |
20.5405 | |
20.9571 | |
21.0511 | |
20.8625 | |
20.5278 | |
20.6970 | |
20.4483 | |
20.7806 | |
21.0735 | |
21.0463 | |
20.8504 | |
21.3085 | |
21.3922 | |
21.4170 | |
21.6157 | |
21.1759 | |
21.3122 | |
21.4003 | |
21.2704 | |
21.1457 | |
21.1825 | |
21.1225 | |
21.1050 | |
21.1258 | |
21.1173 | |
21.0116 | |
21.1843 | |
21.4656 | |
21.4327 | |
21.4311 | |
21.4124 | |
21.3732 | |
21.3782 | |
21.5462 | |
21.5848 | |
21.6223 | |
21.6925 | |
21.4353 | |
21.3724 | |
21.4221 | |
21.3554 | |
21.4941 | |
21.3424 | |
21.3315 | |
21.4571 | |
21.4305 | |
21.4982 | |
21.4530 | |
21.8165 | |
21.8492 | |
21.9061 | |
21.9223 | |
21.7592 | |
21.7915 | |
21.6551 | |
21.6448 | |
21.4146 | |
21.2102 | |
21.1989 | |
21.1186 | |
21.3922 | |
21.3833 | |
21.2671 | |
21.4778 | |
21.7404 | |
21.6874 | |
21.6240 | |
21.5445 | |
21.6466 | |
21.5753 | |
21.6869 | |
21.7711 | |
21.7174 | |
21.7369 | |
21.4618 | |
21.2627 | |
20.7212 | |
20.4393 | |
20.4650 | |
20.3957 | |
20.2210 | |
20.4426 | |
20.3814 | |
20.4324 | |
20.4148 | |
20.3150 | |
20.3612 | |
20.5000 | |
20.4317 | |
20.5165 | |
20.3429 | |
20.4691 | |
20.2867 | |
20.3191 | |
20.2128 | |
19.7091 | |
19.5894 | |
19.5476 | |
19.4566 | |
19.4896 | |
19.5311 | |
19.4625 | |
19.1562 | |
18.8459 | |
18.7839 | |
18.6973 | |
18.7951 | |
18.6493 | |
18.6589 | |
18.5304 | |
18.3539 | |
18.3253 | |
17.7759 | |
17.9924 | |
18.1963 | |
17.8440 | |
17.5305 | |
17.5130 | |
17.5836 | |
17.7749 | |
17.7068 | |
17.7710 | |
17.7955 | |
17.8538 | |
17.8695 | |
17.7648 | |
17.7997 | |
17.7327 | |
17.7979 | |
17.7111 | |
17.7447 | |
17.7113 | |
17.8214 | |
17.7835 | |
17.8290 | |
17.7120 | |
17.6931 | |
17.6055 | |
17.7190 | |
17.7150 | |
17.7586 | |
17.7263 | |
17.8485 | |
17.8340 | |
17.9495 | |
17.9515 | |
17.8801 | |
17.8983 | |
17.9486 | |
17.9238 | |
17.9758 | |
18.1263 | |
17.9654 | |
18.0236 | |
17.9891 | |
17.9392 | |
17.8831 | |
17.9403 | |
17.9439 | |
17.9389 | |
17.9822 | |
18.0248 | |
17.9730 | |
17.9166 | |
18.0369 | |
18.0286 | |
18.0258 | |
18.0261 | |
18.0472 | |
18.0283 | |
17.9907 | |
18.0743 | |
18.1223 | |
18.0534 | |
18.1701 | |
18.1479 | |
18.1498 | |
18.0999 | |
18.0306 | |
18.0179 | |
18.0417 | |
18.0212 | |
18.0944 | |
17.9003 | |
18.1021 | |
18.1523 | |
18.2470 | |
18.3815 | |
18.2993 | |
18.3588 | |
18.5275 | |
18.4272 | |
18.3945 | |
18.3892 | |
18.4664 | |
18.2698 | |
18.1746 | |
18.3523 | |
18.5030 | |
18.4710 | |
18.4568 | |
18.5062 | |
18.3824 | |
18.4242 | |
18.2779 | |
18.3775 | |
18.3058 | |
18.2184 | |
18.3953 | |
18.4920 | |
18.5006 | |
18.6339 | |
18.7613 | |
18.9368 | |
18.8960 | |
18.8146 | |
19.0330 | |
18.8736 | |
18.9179 | |
18.8846 | |
18.8727 | |
18.9385 | |
18.8272 | |
18.8733 | |
18.8958 | |
18.8162 | |
18.7808 | |
18.4358 | |
18.5158 | |
18.3571 | |
18.2624 | |
18.2505 | |
18.3295 | |
18.3113 | |
18.1162 | |
18.0372 | |
18.0098 | |
18.0546 | |
18.0910 | |
18.0457 | |
17.9260 | |
17.8536 | |
17.9778 | |
17.9112 | |
17.8191 | |
17.7760 | |
17.6358 | |
17.4423 | |
17.3619 | |
17.3182 | |
17.2265 | |
17.0293 | |
16.8441 | |
16.5781 | |
16.5077 | |
16.3368 | |
16.2599 | |
16.3196 | |
16.3739 | |
16.2420 | |
16.3276 | |
16.2293 | |
16.1272 | |
16.1543 | |
16.0477 | |
15.8757 | |
15.8147 | |
15.8695 | |
16.0196 | |
15.8915 | |
15.8533 | |
15.7688 | |
15.7759 | |
15.8099 | |
15.7501 | |
15.9169 | |
15.9103 | |
15.9569 | |
15.7913 | |
15.8104 | |
15.6919 | |
15.6965 | |
15.6966 | |
15.9495 | |
16.0512 | |
15.9047 | |
15.9703 | |
16.1316 | |
16.4175 | |
16.3227 | |
16.1940 | |
16.4084 | |
16.5729 | |
16.5829 | |
16.5591 | |
16.5061 | |
16.6288 | |
16.5399 | |
16.5317 | |
16.6371 | |
16.5784 | |
16.5071 | |
16.5796 | |
16.4706 | |
16.4393 | |
16.4950 | |
16.5712 | |
16.3827 | |
16.7169 | |
16.6859 | |
16.6985 | |
16.5986 | |
16.6303 | |
16.7330 | |
16.8276 | |
16.7380 | |
16.5498 | |
16.5727 | |
16.5479 | |
16.5831 | |
16.4760 | |
16.7027 | |
16.3971 | |
16.0423 | |
15.9000 | |
15.8383 | |
15.9621 | |
15.8993 | |
15.7348 | |
15.5645 | |
15.7008 | |
15.6553 | |
15.6396 | |
15.6474 | |
15.5958 | |
15.7398 | |
15.6604 | |
15.3851 | |
15.4512 | |
15.5664 | |
15.5248 | |
15.7659 | |
15.7713 | |
16.0497 | |
16.0557 | |
15.9163 | |
15.9755 | |
15.9017 | |
16.0177 | |
15.8787 | |
15.9371 | |
16.1988 | |
15.6569 | |
14.9122 | |
14.5943 | |
14.7104 | |
14.5428 | |
14.6675 | |
14.7290 | |
14.8634 | |
14.9517 | |
14.8583 | |
14.8125 | |
14.5852 | |
14.6357 | |
14.9285 | |
14.6985 | |
14.5641 | |
14.2643 | |
14.1568 | |
14.0035 | |
14.1606 | |
14.1147 | |
14.1212 | |
13.7756 | |
13.9924 | |
14.2424 | |
14.4056 | |
14.3833 | |
14.2388 | |
14.1385 | |
13.9031 | |
13.7905 | |
13.9944 | |
14.1500 | |
14.3717 | |
14.3333 | |
14.4707 | |
14.4276 | |
14.4191 | |
14.3490 | |
14.1835 | |
14.0455 | |
14.1072 | |
14.2582 | |
14.2942 | |
14.2551 | |
14.1476 | |
14.0472 | |
14.0418 | |
14.0566 | |
14.0228 | |
14.1771 | |
14.2194 | |
14.3288 | |
14.3375 | |
14.3836 | |
14.3848 | |
14.4229 | |
14.4897 | |
14.4846 | |
14.5718 | |
14.5394 | |
14.4496 | |
14.4531 | |
14.4308 | |
14.4767 | |
14.5274 | |
14.5195 | |
14.6023 | |
14.5865 | |
14.5575 | |
14.5631 | |
14.5004 | |
14.4757 | |
14.4808 | |
14.4000 | |
14.3726 | |
14.3284 | |
14.3035 | |
14.2991 | |
14.3411 | |
14.2167 | |
14.2871 | |
14.2716 | |
14.3558 | |
14.3164 | |
14.4511 | |
14.3928 | |
14.4652 | |
14.5908 | |
14.5522 | |
14.5412 | |
14.5247 | |
14.4615 | |
14.7183 | |
15.0370 | |
14.9480 | |
14.8396 | |
14.8074 | |
14.7777 | |
14.7800 | |
14.6725 | |
14.5608 | |
14.4320 | |
14.5035 | |
14.3955 | |
14.3395 | |
14.1392 | |
14.1367 | |
14.0270 | |
13.7630 | |
13.7964 | |
14.0095 | |
13.9784 | |
14.0615 | |
13.9982 | |
13.8791 | |
13.8161 | |
13.7733 | |
13.7650 | |
13.8152 | |
13.8289 | |
13.8201 | |
13.8183 | |
13.8033 | |
13.6741 | |
13.7195 | |
13.7520 | |
13.8510 | |
13.8027 | |
13.7648 | |
14.0117 | |
14.0151 | |
14.1028 | |
14.0874 | |
13.9538 | |
14.0093 | |
13.8109 | |
13.8817 | |
13.8538 | |
13.8663 | |
13.6316 | |
13.8008 | |
13.7809 | |
13.6932 | |
13.6624 | |
13.7211 | |
13.7613 | |
13.8709 | |
13.8075 | |
13.8570 | |
13.7562 | |
13.7958 | |
13.8710 | |
13.6777 | |
13.5362 | |
13.5251 | |
13.4447 | |
13.5888 | |
13.6546 | |
13.5194 | |
13.3221 | |
13.3592 | |
13.3755 | |
13.3762 | |
13.2178 | |
13.2056 | |
13.0286 | |
12.9656 | |
12.8987 | |
12.8453 | |
12.9458 | |
13.0722 | |
13.1707 | |
13.0204 | |
13.1056 | |
13.1985 | |
13.2703 | |
13.2980 | |
13.2196 | |
13.1499 | |
13.2381 | |
13.3761 | |
13.2507 | |
13.2890 | |
13.1998 | |
13.3067 | |
13.3314 | |
13.0499 | |
13.0769 | |
13.1679 | |
13.0631 | |
13.0975 | |
13.3366 | |
13.4491 | |
13.3473 | |
13.4801 | |
13.5628 | |
13.6698 | |
13.7484 | |
13.7348 | |
13.6317 | |
13.6078 | |
13.3609 | |
13.5493 | |
13.6020 | |
13.6093 | |
13.8458 | |
13.9982 | |
14.0327 | |
14.0414 | |
13.9099 | |
13.9993 | |
13.9594 | |
13.7957 | |
13.6952 | |
14.0766 | |
13.8267 | |
13.7306 | |
13.8721 | |
14.0272 | |
13.8167 | |
13.6242 | |
13.7705 | |
13.8003 | |
14.1525 | |
14.0166 | |
13.7143 | |
13.9143 | |
13.7050 | |
13.6651 | |
13.6734 | |
13.6252 | |
13.5553 | |
13.4570 | |
13.3126 | |
13.2119 | |
13.3392 | |
13.3671 | |
13.3676 | |
13.1722 | |
12.8647 | |
13.3350 | |
13.1966 | |
13.1603 | |
13.3271 | |
13.1466 | |
12.9816 | |
13.4417 | |
13.4331 | |
13.6021 | |
13.6914 | |
13.8025 | |
13.7825 | |
13.7258 | |
13.6120 | |
13.4526 | |
13.1867 | |
12.9836 | |
12.9911 | |
12.8123 | |
12.7556 | |
12.9335 | |
13.0402 | |
12.9508 | |
12.8686 | |
13.0011 | |
12.4042 | |
12.6422 | |
12.3247 | |
12.3684 | |
12.4166 | |
12.0606 | |
12.3231 | |
12.4041 | |
12.3425 | |
12.9660 | |
13.0939 | |
13.0986 | |
13.2053 | |
13.2809 | |
13.2262 | |
13.2554 | |
13.2008 | |
13.3206 | |
13.3437 | |
13.2837 | |
13.3338 | |
13.3199 | |
13.4792 | |
13.5251 | |
13.6728 | |
13.8553 | |
13.9828 | |
13.9023 | |
13.9710 | |
14.0551 | |
14.3723 | |
14.4174 | |
14.4976 | |
14.5223 | |
14.5116 | |
14.5275 | |
14.4047 | |
14.4876 | |
14.4723 | |
14.1864 | |
14.1169 | |
14.0978 | |
14.2069 | |
14.1426 | |
13.8851 | |
13.9882 | |
13.8547 | |
13.7121 | |
13.7846 | |
13.8746 | |
13.7825 | |
13.7629 | |
13.7029 | |
13.7159 | |
13.7807 | |
13.6460 | |
13.5873 | |
13.6198 | |
13.7192 | |
13.5697 | |
13.1363 | |
13.1217 | |
12.7970 | |
12.8296 | |
12.7198 | |
13.0855 | |
13.1025 | |
13.1842 | |
13.2926 | |
12.6934 | |
12.2999 | |
12.2338 | |
12.3898 | |
12.3293 | |
12.3877 | |
12.3503 | |
12.5560 | |
12.6463 | |
12.9283 | |
12.9462 | |
13.5635 | |
13.2657 | |
12.7418 | |
12.1738 | |
12.0651 | |
11.7948 | |
11.5309 | |
11.5706 | |
11.4289 | |
10.7819 | |
10.9567 | |
11.1568 | |
11.1274 | |
11.7946 | |
11.8772 | |
11.5930 | |
11.6112 | |
11.9838 | |
12.0634 | |
11.9757 | |
12.4489 | |
12.7036 | |
12.8425 | |
13.1056 | |
13.0976 | |
13.0208 | |
13.1721 | |
13.0152 | |
12.9465 | |
13.3369 | |
13.0389 | |
13.3069 | |
13.3510 | |
13.1755 | |
13.2445 | |
13.3091 | |
13.8508 | |
13.8240 | |
13.7511 | |
13.7810 | |
13.5698 | |
13.7589 | |
13.5268 | |
13.4767 | |
13.1150 | |
13.0154 | |
13.2034 | |
13.1318 | |
13.2275 | |
13.0919 | |
13.3769 | |
13.1836 | |
13.0884 | |
12.9650 | |
13.0936 | |
13.1626 | |
13.1415 | |
13.1507 | |
13.1290 | |
13.0862 | |
13.0224 | |
13.1875 | |
12.9215 | |
13.0841 | |
12.9693 | |
12.9135 | |
12.8876 | |
12.7626 | |
12.6623 | |
12.4703 | |
12.6224 | |
12.5980 | |
12.6450 | |
12.7133 | |
12.6875 | |
12.7628 | |
12.8760 | |
12.8072 | |
12.6262 | |
12.5128 | |
12.4891 | |
12.6663 | |
12.7156 | |
12.7036 | |
12.7189 | |
12.7734 | |
12.8830 | |
12.9132 | |
12.8976 | |
12.6723 | |
12.5549 | |
12.7432 | |
12.8174 | |
12.8058 | |
12.7133 | |
12.6370 | |
12.6310 | |
12.4595 | |
12.4192 | |
12.4736 | |
12.4328 | |
12.5630 | |
12.4210 | |
12.5231 | |
12.5555 | |
12.6855 | |
12.5295 | |
12.5492 | |
12.5690 | |
12.4702 | |
12.1968 | |
12.6690 | |
12.5915 | |
12.4351 | |
12.4902 | |
12.4578 | |
12.3686 | |
12.5128 | |
12.2966 | |
12.2346 | |
12.3421 | |
12.3244 | |
12.3678 | |
12.5270 | |
12.4850 | |
12.6125 | |
12.6585 | |
12.4747 | |
12.3664 | |
12.6373 | |
12.6082 | |
12.3824 | |
12.3944 | |
12.3071 | |
12.5446 | |
12.3459 | |
12.4470 | |
12.2585 | |
12.3225 | |
12.2560 | |
11.9129 | |
11.9831 | |
11.7830 | |
11.9517 | |
11.8234 | |
11.8356 | |
11.8777 | |
11.8296 | |
11.7146 | |
11.7275 | |
11.6540 | |
11.7358 | |
11.8235 | |
11.8939 | |
11.8850 | |
11.9878 | |
11.7544 | |
11.5975 | |
11.6810 | |
11.6470 | |
11.5677 | |
11.5491 | |
11.5850 | |
11.4596 | |
11.6285 | |
11.7305 | |
11.5868 | |
11.6924 | |
11.7585 | |
11.7220 | |
11.5673 | |
11.8115 | |
11.8365 | |
12.1453 | |
11.9796 | |
11.9703 | |
12.0848 | |
12.0531 | |
12.0225 | |
11.9044 | |
11.9029 | |
11.7650 | |
11.8076 | |
11.9452 | |
11.7606 | |
11.9920 | |
12.1167 | |
12.2732 | |
12.2559 | |
12.2671 | |
12.5352 | |
12.6271 | |
12.5470 | |
12.5637 | |
12.5459 | |
12.4714 | |
12.5269 | |
12.7160 | |
12.8269 | |
12.7309 | |
12.8137 | |
12.7083 | |
12.6247 | |
12.5125 | |
12.6328 | |
12.6440 | |
12.6856 | |
12.6273 | |
13.0484 | |
13.1638 | |
12.8281 | |
12.8766 | |
13.0822 | |
12.9848 | |
12.7431 | |
12.6996 | |
12.6612 | |
12.4964 | |
12.5504 | |
12.1827 | |
12.1712 | |
11.9951 | |
11.9033 | |
11.7930 | |
11.9150 | |
11.7580 | |
11.7311 | |
11.8897 | |
11.9822 | |
11.9280 | |
11.6632 | |
11.6375 | |
12.0766 | |
11.9558 | |
11.8531 | |
11.6553 | |
11.5744 | |
11.4831 | |
11.7319 | |
11.6497 | |
11.4899 | |
11.4925 | |
11.3656 | |
11.3266 | |
11.2886 | |
11.2970 | |
11.1561 | |
11.3933 | |
11.5298 | |
11.6343 |