ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /XCD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.018254 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.014390 ดอลลาร์แคริบเบียนตะวันออก
Date | DJF/XCD |
---|---|
0.015212 | |
0.015212 | |
0.015212 | |
0.015201 | |
0.015217 | |
0.015220 | |
0.015210 | |
0.015136 | |
0.015207 | |
0.015201 | |
0.015201 | |
0.015198 | |
0.015195 | |
0.015162 | |
0.015203 | |
0.015186 | |
0.015198 | |
0.015140 | |
0.015198 | |
0.015198 | |
0.015186 | |
0.015177 | |
0.015186 | |
0.015212 | |
0.015186 | |
0.015195 | |
0.015212 | |
0.015178 | |
0.015203 | |
0.015201 | |
0.015198 | |
0.015195 | |
0.015196 | |
0.015186 | |
0.015197 | |
0.015198 | |
0.015198 | |
0.015179 | |
0.015186 | |
0.015198 | |
0.015186 | |
0.015226 | |
0.015207 | |
0.015194 | |
0.015186 | |
0.015205 | |
0.015185 | |
0.015186 | |
0.015206 | |
0.015198 | |
0.015195 | |
0.015178 | |
0.015188 | |
0.015194 | |
0.015225 | |
0.015169 | |
0.015195 | |
0.015198 | |
0.015198 | |
0.015198 | |
0.015198 | |
0.015203 | |
0.015186 | |
0.015203 | |
0.015198 | |
0.015246 | |
0.015198 | |
0.015203 | |
0.015203 | |
0.015198 | |
0.015203 | |
0.015186 | |
0.015184 | |
0.015173 | |
0.015195 | |
0.015173 | |
0.015249 | |
0.015171 | |
0.015184 | |
0.015221 | |
0.015187 | |
0.015208 | |
0.015170 | |
0.015164 | |
0.015167 | |
0.015176 | |
0.015173 | |
0.015182 | |
0.015175 | |
0.015185 | |
0.015182 | |
0.015154 | |
0.015183 | |
0.015169 | |
0.015174 | |
0.015133 | |
0.015180 | |
0.015187 | |
0.015180 | |
0.015211 | |
0.015145 | |
0.015159 | |
0.015181 | |
0.015180 | |
0.015169 | |
0.015116 | |
0.015176 | |
0.015182 | |
0.015175 | |
0.015158 | |
0.015178 | |
0.015202 | |
0.015182 | |
0.015186 | |
0.015201 | |
0.015170 | |
0.015181 | |
0.015180 | |
0.015184 | |
0.015179 | |
0.015178 | |
0.015177 | |
0.015190 | |
0.015184 | |
0.015181 | |
0.015183 | |
0.015179 | |
0.015181 | |
0.015178 | |
0.015177 | |
0.015182 | |
0.015182 | |
0.015180 | |
0.015179 | |
0.015181 | |
0.015184 | |
0.015183 | |
0.015179 | |
0.015207 | |
0.015184 | |
0.015182 | |
0.015173 | |
0.015182 | |
0.015178 | |
0.015182 | |
0.015188 | |
0.015180 | |
0.015179 | |
0.015177 | |
0.015181 | |
0.015179 | |
0.015185 | |
0.015180 | |
0.015197 | |
0.015174 | |
0.015180 | |
0.015187 | |
0.015176 | |
0.015180 | |
0.015180 | |
0.015173 | |
0.015181 | |
0.015186 | |
0.015180 | |
0.015178 | |
0.015176 | |
0.015188 | |
0.015180 | |
0.015189 | |
0.015178 | |
0.015176 | |
0.015179 | |
0.015177 | |
0.015183 | |
0.015172 | |
0.015180 | |
0.015182 | |
0.015181 | |
0.015179 | |
0.015183 | |
0.015181 | |
0.015181 | |
0.015179 | |
0.015181 | |
0.015193 | |
0.015178 | |
0.015183 | |
0.015182 | |
0.015189 | |
0.015179 | |
0.015192 | |
0.015180 | |
0.015181 | |
0.015183 | |
0.015180 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015181 | |
0.015183 | |
0.015181 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015181 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015181 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015181 | |
0.015181 | |
0.015181 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015181 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015181 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015140 | |
0.015181 | |
0.015179 | |
0.015179 | |
0.015183 | |
0.015179 | |
0.015179 | |
0.015179 | |
0.015181 | |
0.015179 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015194 | |
0.015273 | |
0.015277 | |
0.015271 | |
0.015273 | |
0.015312 | |
0.015271 | |
0.015269 | |
0.015260 | |
0.015262 | |
0.015260 | |
0.015260 | |
0.015198 | |
0.015250 | |
0.015143 | |
0.015143 | |
0.015101 | |
0.015134 | |
0.015109 | |
0.015134 | |
0.015117 | |
0.015117 | |
0.015101 | |
0.015126 | |
0.015101 | |
0.015101 | |
0.015104 | |
0.015117 | |
0.015117 | |
0.015101 | |
0.015134 | |
0.015101 | |
0.015101 | |
0.015134 | |
0.015134 | |
0.015117 | |
0.015101 | |
0.015101 | |
0.015193 | |
0.015184 | |
0.015104 | |
0.015134 | |
0.015117 | |
0.015101 | |
0.015126 | |
0.015134 | |
0.015134 | |
0.015117 | |
0.015109 | |
0.015101 | |
0.015117 | |
0.015101 | |
0.015156 | |
0.015129 | |
0.015305 | |
0.015127 | |
0.015227 | |
0.015089 | |
0.015167 | |
0.015167 | |
0.015158 | |
0.015146 | |
0.015181 | |
0.015180 | |
0.015198 | |
0.015191 | |
0.015180 | |
0.015247 | |
0.014968 | |
0.015187 | |
0.015133 | |
0.015254 | |
0.015192 | |
0.015227 | |
0.014991 | |
0.014884 | |
0.015149 | |
0.015102 | |
0.015353 | |
0.015196 | |
0.015227 | |
0.015158 | |
0.015180 | |
0.015389 | |
0.015333 | |
0.015293 | |
0.015139 | |
0.015365 | |
0.015341 | |
0.015232 | |
0.015209 | |
0.015271 | |
0.015257 | |
0.015317 | |
0.015269 | |
0.015250 | |
0.015211 | |
0.015213 | |
0.015188 | |
0.015195 | |
0.015204 | |
0.015207 | |
0.015196 | |
0.015219 | |
0.015235 | |
0.015231 | |
0.015200 | |
0.015204 | |
0.015209 | |
0.015202 | |
0.015195 | |
0.015198 | |
0.015195 | |
0.015191 | |
0.015197 | |
0.015201 | |
0.015197 | |
0.015198 | |
0.015199 | |
0.015198 | |
0.015200 | |
0.015192 | |
0.015197 | |
0.015198 | |
0.015201 | |
0.015197 | |
0.015201 | |
0.015198 | |
0.015197 | |
0.015193 | |
0.015198 | |
0.015202 | |
0.015205 | |
0.015216 | |
0.015218 | |
0.015200 | |
0.015231 | |
0.015224 | |
0.015224 | |
0.015224 | |
0.015222 | |
0.015196 | |
0.015200 | |
0.015196 | |
0.015206 | |
0.015197 | |
0.015221 | |
0.015225 | |
0.015219 | |
0.015242 | |
0.015235 | |
0.015240 | |
0.015270 | |
0.015231 | |
0.015243 | |
0.015211 | |
0.015240 | |
0.015222 | |
0.015227 | |
0.015224 | |
0.015213 | |
0.015218 | |
0.015231 | |
0.015218 | |
0.015158 | |
0.015227 | |
0.015207 | |
0.015214 | |
0.015159 | |
0.015201 | |
0.015219 | |
0.015205 | |
0.015218 | |
0.015221 | |
0.015222 | |
0.015138 | |
0.015130 | |
0.015189 | |
0.015131 | |
0.015224 | |
0.015157 | |
0.015071 | |
0.015183 | |
0.015120 | |
0.015054 | |
0.015055 | |
0.015123 | |
0.015131 | |
0.015141 | |
0.015160 | |
0.015159 | |
0.015161 | |
0.015122 | |
0.015146 | |
0.015087 | |
0.015142 | |
0.015074 | |
0.015114 | |
0.015044 | |
0.015084 | |
0.015155 | |
0.015165 | |
0.015173 | |
0.015053 | |
0.015136 | |
0.015150 | |
0.015129 | |
0.015135 | |
0.015143 | |
0.015157 | |
0.015145 | |
0.015166 | |
0.015106 | |
0.015175 | |
0.015152 | |
0.015140 | |
0.015216 | |
0.015172 | |
0.015220 | |
0.015169 | |
0.015202 | |
0.015168 | |
0.015173 | |
0.015194 | |
0.015150 | |
0.015135 | |
0.015203 | |
0.015188 | |
0.015181 | |
0.015154 | |
0.015177 | |
0.015183 | |
0.015216 | |
0.015194 | |
0.015229 | |
0.015231 | |
0.015224 | |
0.015245 | |
0.015249 | |
0.015218 | |
0.015274 | |
0.015231 | |
0.015211 | |
0.015218 | |
0.015234 | |
0.015211 | |
0.015208 | |
0.015205 | |
0.015193 | |
0.015207 | |
0.015169 | |
0.015177 | |
0.015254 | |
0.015207 | |
0.015206 | |
0.015182 | |
0.015227 | |
0.015227 | |
0.015201 | |
0.015209 | |
0.015249 | |
0.015223 | |
0.015198 | |
0.015252 | |
0.015232 | |
0.015217 | |
0.015245 | |
0.015236 | |
0.015160 | |
0.015246 | |
0.015275 | |
0.015227 | |
0.015125 | |
0.015202 | |
0.015228 | |
0.015212 | |
0.015244 | |
0.015224 | |
0.015250 | |
0.015217 | |
0.015198 | |
0.015180 | |
0.015230 | |
0.015224 | |
0.015224 | |
0.015212 | |
0.015165 | |
0.015170 | |
0.015204 | |
0.015166 | |
0.015173 | |
0.015197 | |
0.015176 | |
0.015203 | |
0.015210 | |
0.015161 | |
0.015149 | |
0.015164 | |
0.015148 | |
0.015170 | |
0.015156 | |
0.015236 | |
0.015197 | |
0.015193 | |
0.015159 | |
0.015352 | |
0.015286 | |
0.015056 | |
0.015117 | |
0.015117 | |
0.015118 | |
0.015060 | |
0.015156 | |
0.015055 | |
0.015057 | |
0.015106 | |
0.015105 | |
0.015109 | |
0.015052 | |
0.015117 | |
0.015053 | |
0.015058 | |
0.015121 | |
0.015158 | |
0.015121 | |
0.015118 | |
0.015156 | |
0.015117 | |
0.015157 | |
0.015158 | |
0.015098 | |
0.015153 | |
0.015098 | |
0.015101 | |
0.015160 | |
0.015158 | |
0.015171 | |
0.015185 | |
0.015195 | |
0.015147 | |
0.015152 | |
0.015145 | |
0.015153 | |
0.015149 | |
0.015150 | |
0.015149 | |
0.015150 | |
0.015151 | |
0.015150 | |
0.015156 | |
0.015148 | |
0.015149 | |
0.015142 | |
0.015165 | |
0.015152 | |
0.015152 | |
0.015144 | |
0.015151 | |
0.015150 | |
0.015147 | |
0.015143 | |
0.015153 | |
0.015149 | |
0.015151 | |
0.015153 | |
0.015150 | |
0.015145 | |
0.015150 | |
0.015150 | |
0.015150 | |
0.015151 | |
0.015147 | |
0.015148 | |
0.015149 | |
0.015151 | |
0.015148 | |
0.015152 | |
0.015148 | |
0.015149 | |
0.015148 | |
0.015147 | |
0.015150 | |
0.015148 | |
0.015154 | |
0.015152 | |
0.015152 | |
0.015151 | |
0.015150 | |
0.015068 | |
0.015068 | |
0.015094 | |
0.015099 | |
0.015065 | |
0.015114 | |
0.015109 | |
0.015172 | |
0.015109 | |
0.015115 | |
0.015108 | |
0.015108 | |
0.015106 | |
0.015066 | |
0.015111 | |
0.015116 | |
0.015068 | |
0.015108 | |
0.015107 | |
0.015109 | |
0.015102 | |
0.015103 | |
0.015109 | |
0.015107 | |
0.015108 | |
0.015110 | |
0.015112 | |
0.015066 | |
0.015111 | |
0.015108 | |
0.015351 | |
0.015194 | |
0.015236 | |
0.015181 | |
0.015092 | |
0.014686 | |
0.014684 | |
0.014712 | |
0.014713 | |
0.014504 | |
0.014977 | |
0.014714 | |
0.014488 | |
0.014464 | |
0.014911 | |
0.014718 | |
0.014657 | |
0.014884 | |
0.014679 | |
0.014489 | |
0.014910 | |
0.014715 | |
0.014714 | |
0.014868 | |
0.014911 | |
0.015035 | |
0.014682 | |
0.015109 | |
0.015067 | |
0.014982 | |
0.015237 | |
0.015010 | |
0.015004 | |
0.015020 | |
0.015143 | |
0.015027 | |
0.015108 | |
0.014883 | |
0.015063 | |
0.014855 | |
0.015026 | |
0.015021 | |
0.015026 | |
0.015039 | |
0.015025 | |
0.015026 | |
0.015022 | |
0.015058 | |
0.014895 | |
0.014730 | |
0.015065 | |
0.015107 | |
0.015066 | |
0.014955 | |
0.015070 | |
0.015061 | |
0.014935 | |
0.015076 | |
0.015072 | |
0.015016 | |
0.014721 | |
0.014855 | |
0.015070 | |
0.014872 | |
0.014777 | |
0.014855 | |
0.014821 | |
0.014842 | |
0.015062 | |
0.014895 | |
0.014898 | |
0.014898 | |
0.014729 | |
0.014860 | |
0.014825 | |
0.015018 | |
0.014970 | |
0.014952 | |
0.014994 | |
0.014747 | |
0.014937 | |
0.014874 | |
0.014885 | |
0.014851 | |
0.014886 | |
0.014877 | |
0.014848 | |
0.014928 | |
0.014884 | |
0.014887 | |
0.014854 | |
0.014969 | |
0.014884 | |
0.014933 | |
0.014886 | |
0.015005 | |
0.015068 | |
0.015069 | |
0.015075 | |
0.015001 | |
0.015008 | |
0.015020 | |
0.015009 | |
0.015173 | |
0.015020 | |
0.015052 | |
0.015014 | |
0.015002 | |
0.015008 | |
0.015022 | |
0.015017 | |
0.015016 | |
0.014995 | |
0.015123 | |
0.015124 | |
0.015108 | |
0.015113 | |
0.015017 | |
0.015009 | |
0.015008 | |
0.015010 | |
0.015008 | |
0.015015 | |
0.015009 | |
0.015009 | |
0.015013 | |
0.015016 | |
0.015123 | |
0.015109 | |
0.015111 | |
0.015110 | |
0.015121 | |
0.015121 | |
0.015122 | |
0.015064 | |
0.015088 | |
0.015038 | |
0.015075 | |
0.015051 | |
0.015015 | |
0.015072 | |
0.015083 | |
0.015013 | |
0.015073 | |
0.015121 | |
0.015071 | |
0.015109 | |
0.015073 | |
0.015074 | |
0.015073 | |
0.015071 | |
0.015072 | |
0.015121 | |
0.015068 | |
0.015073 | |
0.015072 | |
0.015072 | |
0.015066 | |
0.015075 | |
0.015073 | |
0.015019 | |
0.015091 | |
0.015096 | |
0.015072 | |
0.015067 | |
0.015065 | |
0.015008 | |
0.015029 | |
0.015073 | |
0.015066 | |
0.015065 | |
0.015075 | |
0.015072 | |
0.015106 | |
0.015068 | |
0.015009 | |
0.015065 | |
0.015106 | |
0.015015 | |
0.015073 | |
0.015136 | |
0.015065 | |
0.015076 | |
0.015074 | |
0.015081 | |
0.015072 | |
0.015069 | |
0.015081 | |
0.015123 | |
0.015122 | |
0.015117 | |
0.015073 | |
0.015015 | |
0.015065 | |
0.015070 | |
0.015119 | |
0.015080 | |
0.015137 | |
0.015067 | |
0.015107 | |
0.015069 | |
0.015080 | |
0.015136 | |
0.015055 | |
0.015049 | |
0.015052 | |
0.015080 | |
0.015076 | |
0.015078 | |
0.015078 | |
0.015065 | |
0.015084 | |
0.015083 | |
0.015081 | |
0.015082 | |
0.015135 | |
0.015141 | |
0.015137 | |
0.015080 | |
0.015093 | |
0.015137 | |
0.015078 | |
0.015080 | |
0.015084 | |
0.015134 | |
0.015136 | |
0.015136 | |
0.015137 | |
0.015140 | |
0.015136 | |
0.015081 | |
0.015138 | |
0.015137 | |
0.015082 | |
0.015079 | |
0.015107 | |
0.015106 | |
0.015107 | |
0.015160 | |
0.015108 | |
0.015110 | |
0.015108 | |
0.015104 | |
0.015105 | |
0.015165 | |
0.015108 | |
0.015162 | |
0.015106 | |
0.015178 | |
0.015164 | |
0.015179 | |
0.015107 | |
0.015108 | |
0.015107 | |
0.015108 | |
0.015116 | |
0.015175 | |
0.015105 | |
0.015110 | |
0.015106 | |
0.015102 | |
0.015109 | |
0.015108 | |
0.015173 | |
0.015111 | |
0.015107 | |
0.015115 | |
0.015108 | |
0.015108 | |
0.015109 | |
0.015180 | |
0.015178 | |
0.015108 | |
0.015109 | |
0.015109 | |
0.015113 | |
0.015107 | |
0.015110 | |
0.015178 | |
0.015112 | |
0.015180 | |
0.015108 | |
0.015112 | |
0.015177 | |
0.015148 | |
0.015150 | |
0.015152 | |
0.015151 | |
0.015109 | |
0.015150 | |
0.015147 | |
0.015147 | |
0.015181 | |
0.015182 | |
0.015178 | |
0.015180 | |
0.015179 | |
0.015176 | |
0.015040 | |
0.015181 | |
0.014916 | |
0.015127 | |
0.015161 | |
0.014888 | |
0.014920 | |
0.015025 | |
0.015151 | |
0.015319 | |
0.015414 | |
0.015023 | |
0.015157 | |
0.015136 | |
0.015158 | |
0.015298 | |
0.015109 | |
0.015609 | |
0.015317 | |
0.015223 | |
0.015276 | |
0.015490 |