ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /GYD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 1.4132 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.9840 ดอลลาร์กายอานา
Date | DJF/GYD |
---|---|
1.2023 | |
1.1777 | |
1.1773 | |
1.1786 | |
1.1761 | |
1.1749 | |
1.1787 | |
1.1773 | |
1.1750 | |
1.1789 | |
1.1786 | |
1.1765 | |
1.1772 | |
1.1761 | |
1.1750 | |
1.1773 | |
1.1761 | |
1.1763 | |
1.1715 | |
1.1807 | |
1.1786 | |
1.1755 | |
1.1770 | |
1.1772 | |
1.1787 | |
1.1762 | |
1.1874 | |
1.1778 | |
1.1741 | |
1.1774 | |
1.1771 | |
1.1772 | |
1.1769 | |
1.1759 | |
1.1755 | |
1.1757 | |
1.1782 | |
1.1767 | |
1.1742 | |
1.1761 | |
1.1769 | |
1.1764 | |
1.1789 | |
1.1768 | |
1.1764 | |
1.1872 | |
1.1897 | |
1.1882 | |
1.1887 | |
1.1879 | |
1.1891 | |
1.1897 | |
1.1881 | |
1.1887 | |
1.1867 | |
1.1879 | |
1.1875 | |
1.1866 | |
1.1864 | |
1.1865 | |
1.1868 | |
1.1867 | |
1.1866 | |
1.1853 | |
1.1777 | |
1.1766 | |
1.1807 | |
1.1766 | |
1.1766 | |
1.1770 | |
1.1758 | |
1.1766 | |
1.1766 | |
1.1760 | |
1.1752 | |
1.1764 | |
1.1751 | |
1.1747 | |
1.1744 | |
1.1753 | |
1.1784 | |
1.1750 | |
1.1765 | |
1.1746 | |
1.1739 | |
1.1747 | |
1.1744 | |
1.1745 | |
1.1750 | |
1.1758 | |
1.1752 | |
1.1752 | |
1.1759 | |
1.1752 | |
1.1746 | |
1.1751 | |
1.1721 | |
1.1752 | |
1.1752 | |
1.1752 | |
1.1779 | |
1.1732 | |
1.1740 | |
1.1752 | |
1.1753 | |
1.1739 | |
1.1674 | |
1.1754 | |
1.1752 | |
1.1752 | |
1.1733 | |
1.1752 | |
1.1773 | |
1.1752 | |
1.1754 | |
1.1772 | |
1.1754 | |
1.1756 | |
1.1751 | |
1.1746 | |
1.1756 | |
1.1752 | |
1.1755 | |
1.1763 | |
1.1759 | |
1.1759 | |
1.1748 | |
1.1752 | |
1.1745 | |
1.1752 | |
1.1746 | |
1.1741 | |
1.1752 | |
1.1731 | |
1.1738 | |
1.1752 | |
1.1752 | |
1.1753 | |
1.1732 | |
1.1752 | |
1.1742 | |
1.1752 | |
1.1749 | |
1.1752 | |
1.1753 | |
1.1725 | |
1.1758 | |
1.1736 | |
1.1745 | |
1.1745 | |
1.1746 | |
1.1752 | |
1.1781 | |
1.1780 | |
1.1752 | |
1.1742 | |
1.1741 | |
1.1749 | |
1.1743 | |
1.1752 | |
1.1741 | |
1.1735 | |
1.1743 | |
1.1752 | |
1.1733 | |
1.1752 | |
1.1754 | |
1.1742 | |
1.1741 | |
1.1740 | |
1.1750 | |
1.1752 | |
1.1771 | |
1.1749 | |
1.1738 | |
1.1753 | |
1.1749 | |
1.1749 | |
1.1745 | |
1.1748 | |
1.1751 | |
1.1734 | |
1.1753 | |
1.1747 | |
1.1748 | |
1.1746 | |
1.1752 | |
1.1749 | |
1.1752 | |
1.1749 | |
1.1744 | |
1.1746 | |
1.1744 | |
1.1752 | |
1.1758 | |
1.1732 | |
1.1755 | |
1.1746 | |
1.1737 | |
1.1755 | |
1.1747 | |
1.1772 | |
1.1776 | |
1.1782 | |
1.1755 | |
1.1627 | |
1.1729 | |
1.1734 | |
1.1640 | |
1.1707 | |
1.1781 | |
1.1735 | |
1.1739 | |
1.1737 | |
1.1723 | |
1.1741 | |
1.1730 | |
1.1754 | |
1.1739 | |
1.1748 | |
1.1751 | |
1.1719 | |
1.1726 | |
1.1754 | |
1.1755 | |
1.1718 | |
1.1724 | |
1.1739 | |
1.1713 | |
1.1722 | |
1.1724 | |
1.1739 | |
1.1716 | |
1.1774 | |
1.1722 | |
1.1730 | |
1.1731 | |
1.1746 | |
1.1754 | |
1.1722 | |
1.1723 | |
1.1743 | |
1.1724 | |
1.1728 | |
1.1755 | |
1.1756 | |
1.1799 | |
1.1722 | |
1.1738 | |
1.1782 | |
1.1748 | |
1.1810 | |
1.1769 | |
1.1701 | |
1.1749 | |
1.1740 | |
1.1759 | |
1.1768 | |
1.1783 | |
1.1734 | |
1.1702 | |
1.1776 | |
1.1737 | |
1.1720 | |
1.1748 | |
1.1723 | |
1.1767 | |
1.1740 | |
1.1734 | |
1.1756 | |
1.1748 | |
1.1771 | |
1.1767 | |
1.1739 | |
1.1740 | |
1.1735 | |
1.1748 | |
1.1752 | |
1.1750 | |
1.1723 | |
1.1746 | |
1.1741 | |
1.1742 | |
1.1759 | |
1.1629 | |
1.1750 | |
1.1734 | |
1.1710 | |
1.1731 | |
1.1777 | |
1.1737 | |
1.1742 | |
1.1739 | |
1.1783 | |
1.1744 | |
1.1751 | |
1.1784 | |
1.1757 | |
1.1738 | |
1.1711 | |
1.1724 | |
1.1686 | |
1.1763 | |
1.1757 | |
1.1754 | |
1.1729 | |
1.1817 | |
1.1818 | |
1.1717 | |
1.1692 | |
1.1678 | |
1.1729 | |
1.1669 | |
1.1661 | |
1.1705 | |
1.1688 | |
1.1662 | |
1.1650 | |
1.1681 | |
1.1629 | |
1.1617 | |
1.1611 | |
1.1634 | |
1.1561 | |
1.1563 | |
1.1504 | |
1.1531 | |
1.1541 | |
1.1620 | |
1.1647 | |
1.1696 | |
1.1610 | |
1.1605 | |
1.1621 | |
1.1614 | |
1.1601 | |
1.1601 | |
1.1623 | |
1.1674 | |
1.1650 | |
1.1694 | |
1.1636 | |
1.1529 | |
1.1685 | |
1.1605 | |
1.1626 | |
1.1523 | |
1.1520 | |
1.1600 | |
1.1636 | |
1.1663 | |
1.1642 | |
1.1628 | |
1.1622 | |
1.1605 | |
1.1651 | |
1.1613 | |
1.1673 | |
1.1582 | |
1.1631 | |
1.1586 | |
1.1661 | |
1.1538 | |
1.1626 | |
1.1627 | |
1.1588 | |
1.1575 | |
1.1635 | |
1.1632 | |
1.1548 | |
1.1600 | |
1.1586 | |
1.1651 | |
1.1600 | |
1.1510 | |
1.1670 | |
1.1522 | |
1.1705 | |
1.1561 | |
1.1561 | |
1.1603 | |
1.1628 | |
1.1624 | |
1.1627 | |
1.1605 | |
1.1699 | |
1.1636 | |
1.1650 | |
1.1740 | |
1.1739 | |
1.1657 | |
1.1658 | |
1.1801 | |
1.1771 | |
1.1699 | |
1.1692 | |
1.1813 | |
1.1717 | |
1.1764 | |
1.1711 | |
1.1637 | |
1.1565 | |
1.1657 | |
1.1657 | |
1.1652 | |
1.1659 | |
1.1639 | |
1.1659 | |
1.1649 | |
1.1651 | |
1.1679 | |
1.1657 | |
1.1580 | |
1.1634 | |
1.1645 | |
1.1652 | |
1.1674 | |
1.1661 | |
1.1658 | |
1.1657 | |
1.1666 | |
1.1645 | |
1.1666 | |
1.1593 | |
1.1666 | |
1.1620 | |
1.1657 | |
1.1623 | |
1.1653 | |
1.1589 | |
1.1639 | |
1.1624 | |
1.1625 | |
1.1644 | |
1.1583 | |
1.1624 | |
1.1617 | |
1.1620 | |
1.1667 | |
1.1635 | |
1.1590 | |
1.1629 | |
1.1631 | |
1.1607 | |
1.1624 | |
1.1608 | |
1.1588 | |
1.1607 | |
1.1608 | |
1.1594 | |
1.1602 | |
1.1622 | |
1.1623 | |
1.1614 | |
1.1625 | |
1.1634 | |
1.1601 | |
1.1642 | |
1.1611 | |
1.1632 | |
1.1620 | |
1.1637 | |
1.1633 | |
1.1617 | |
1.1610 | |
1.1615 | |
1.1630 | |
1.1614 | |
1.1616 | |
1.1573 | |
1.1634 | |
1.1632 | |
1.1646 | |
1.1592 | |
1.1643 | |
1.1636 | |
1.1640 | |
1.1626 | |
1.1636 | |
1.1629 | |
1.1582 | |
1.1584 | |
1.1628 | |
1.1577 | |
1.1609 | |
1.1568 | |
1.1490 | |
1.1615 | |
1.1539 | |
1.1394 | |
1.1395 | |
1.1457 | |
1.1447 | |
1.1444 | |
1.1525 | |
1.1523 | |
1.1484 | |
1.1473 | |
1.1470 | |
1.1467 | |
1.1473 | |
1.1418 | |
1.1485 | |
1.1394 | |
1.1462 | |
1.1479 | |
1.1483 | |
1.1482 | |
1.1397 | |
1.1457 | |
1.1519 | |
1.1461 | |
1.1462 | |
1.1470 | |
1.1479 | |
1.1470 | |
1.1514 | |
1.1439 | |
1.1482 | |
1.1465 | |
1.1591 | |
1.1468 | |
1.1609 | |
1.1652 | |
1.1606 | |
1.1478 | |
1.1497 | |
1.1614 | |
1.1488 | |
1.1599 | |
1.1541 | |
1.1468 | |
1.1612 | |
1.1566 | |
1.1512 | |
1.1607 | |
1.1564 | |
1.1630 | |
1.1616 | |
1.1395 | |
1.1394 | |
1.1389 | |
1.1409 | |
1.1409 | |
1.1387 | |
1.1429 | |
1.1426 | |
1.1387 | |
1.1445 | |
1.1418 | |
1.1389 | |
1.1436 | |
1.1416 | |
1.1417 | |
1.1430 | |
1.1356 | |
1.1352 | |
1.1397 | |
1.1427 | |
1.1427 | |
1.1409 | |
1.1441 | |
1.1436 | |
1.1481 | |
1.1466 | |
1.1457 | |
1.1448 | |
1.1452 | |
1.1450 | |
1.1443 | |
1.1430 | |
1.1454 | |
1.1454 | |
1.1378 | |
1.1439 | |
1.1456 | |
1.1392 | |
1.1334 | |
1.1410 | |
1.1420 | |
1.1417 | |
1.1432 | |
1.1408 | |
1.1399 | |
1.1402 | |
1.1396 | |
1.1366 | |
1.1422 | |
1.1417 | |
1.1417 | |
1.1397 | |
1.1359 | |
1.1368 | |
1.1393 | |
1.1337 | |
1.1380 | |
1.1398 | |
1.1381 | |
1.1491 | |
1.1468 | |
1.1389 | |
1.1380 | |
1.1391 | |
1.1379 | |
1.1396 | |
1.1385 | |
1.1444 | |
1.1417 | |
1.1450 | |
1.1448 | |
1.1360 | |
1.1442 | |
1.1333 | |
1.1418 | |
1.1378 | |
1.1279 | |
1.1276 | |
1.1336 | |
1.1513 | |
1.1261 | |
1.1355 | |
1.1320 | |
1.1328 | |
1.1285 | |
1.1406 | |
1.1233 | |
1.1361 | |
1.1381 | |
1.1430 | |
1.1378 | |
1.1335 | |
1.1366 | |
1.1349 | |
1.1447 | |
1.1423 | |
1.1287 | |
1.1399 | |
1.1307 | |
1.1300 | |
1.1416 | |
1.1498 | |
1.1299 | |
1.1444 | |
1.1308 | |
1.1285 | |
1.1305 | |
1.1438 | |
1.1282 | |
1.1416 | |
1.1419 | |
1.1430 | |
1.1419 | |
1.1434 | |
1.1422 | |
1.1282 | |
1.1434 | |
1.1435 | |
1.1441 | |
1.1429 | |
1.1573 | |
1.1465 | |
1.1567 | |
1.1589 | |
1.1477 | |
1.1443 | |
1.1459 | |
1.1610 | |
1.1616 | |
1.1448 | |
1.1467 | |
1.1603 | |
1.1443 | |
1.1615 | |
1.1591 | |
1.1603 | |
1.1463 | |
1.1444 | |
1.1587 | |
1.1519 | |
1.1605 | |
1.1603 | |
1.1575 | |
1.1530 | |
1.1591 | |
1.1576 | |
1.1557 | |
1.1462 | |
1.1433 | |
1.1574 | |
1.1579 | |
1.1355 | |
1.1380 | |
1.1520 | |
1.1364 | |
1.1395 | |
1.1458 | |
1.1524 | |
1.1446 | |
1.1595 | |
1.1545 | |
1.1554 | |
1.1605 | |
1.1425 | |
1.1560 | |
1.1575 | |
1.1574 | |
1.1434 | |
1.1590 | |
1.1582 | |
1.1409 | |
1.1546 | |
1.1563 | |
1.1548 | |
1.1569 | |
1.1457 | |
1.1547 | |
1.1419 | |
1.1546 | |
1.1563 | |
1.1550 | |
1.1434 | |
1.1606 | |
1.1559 | |
1.1822 | |
1.1585 | |
1.1627 | |
1.1533 | |
1.1401 | |
1.1496 | |
1.1614 | |
1.1614 | |
1.1574 | |
1.1450 | |
1.1567 | |
1.1616 | |
1.1601 | |
1.1578 | |
1.1560 | |
1.1546 | |
1.1434 | |
1.1407 | |
1.1540 | |
1.1561 | |
1.1575 | |
1.1576 | |
1.1576 | |
1.1477 | |
1.1547 | |
1.1600 | |
1.1516 | |
1.1533 | |
1.1563 | |
1.1463 | |
1.1707 | |
1.1712 | |
1.1734 | |
1.1540 | |
1.1677 | |
1.1685 | |
1.1733 | |
1.1754 | |
1.1726 | |
1.1257 | |
1.1472 | |
1.1570 | |
1.1449 | |
1.1724 | |
1.1740 | |
1.1407 | |
1.1520 | |
1.1519 | |
1.1405 | |
1.1510 | |
1.1499 | |
1.1500 | |
1.1534 | |
1.1478 | |
1.1519 | |
1.1539 | |
1.1607 | |
1.1550 | |
1.1552 | |
1.1549 | |
1.1509 | |
1.1514 | |
1.1563 | |
1.1543 | |
1.1409 | |
1.1423 | |
1.1417 | |
1.1466 | |
1.1427 | |
1.1432 | |
1.1437 | |
1.1430 | |
1.1441 | |
1.1424 | |
1.1497 | |
1.1513 | |
1.1517 | |
1.1422 | |
1.1418 | |
1.1434 | |
1.1415 | |
1.1413 | |
1.1486 | |
1.1530 | |
1.1490 | |
1.1478 | |
1.1468 | |
1.1484 | |
1.1490 | |
1.1543 | |
1.1538 | |
1.1433 | |
1.1434 | |
1.1490 | |
1.1435 | |
1.1370 | |
1.1400 | |
1.1467 | |
1.1446 | |
1.1446 | |
1.1445 | |
1.1396 | |
1.1396 | |
1.1390 | |
1.1378 | |
1.1506 | |
1.1422 | |
1.1459 | |
1.1447 | |
1.1278 | |
1.1461 | |
1.1478 | |
1.1462 | |
1.1463 | |
1.1462 | |
1.1434 | |
1.1432 | |
1.1452 | |
1.1390 | |
1.1404 | |
1.1432 | |
1.1434 | |
1.1467 | |
1.1433 | |
1.1449 | |
1.1433 | |
1.1421 | |
1.1506 | |
1.1505 | |
1.1506 | |
1.1506 | |
1.1504 | |
1.1447 | |
1.1447 | |
1.1428 | |
1.1439 | |
1.1446 | |
1.1437 | |
1.1448 | |
1.1291 | |
1.1391 | |
1.1463 | |
1.1460 | |
1.1406 | |
1.1377 | |
1.1431 | |
1.1416 | |
1.1434 | |
1.1449 | |
1.1452 | |
1.1362 | |
1.1350 | |
1.1332 | |
1.1339 | |
1.1335 | |
1.1333 | |
1.1334 | |
1.1337 | |
1.1335 | |
1.1338 | |
1.1341 | |
1.1334 | |
1.1333 | |
1.1335 | |
1.1336 | |
1.1334 | |
1.1253 | |
1.1230 | |
1.1254 | |
1.0690 | |
1.0691 | |
1.0691 | |
1.0692 | |
1.0689 | |
1.0692 | |
1.0693 | |
1.0690 | |
1.0660 | |
1.0664 | |
1.0663 | |
1.0662 | |
1.0662 | |
1.0667 | |
1.0665 | |
1.0665 | |
1.0661 | |
1.0664 | |
1.0664 | |
1.0664 | |
1.0662 | |
1.0659 | |
1.0664 | |
1.0661 | |
1.0662 | |
1.0659 | |
1.0661 | |
1.0662 | |
1.0662 | |
1.0664 | |
1.0663 | |
1.0664 | |
1.0662 | |
1.0662 | |
1.0666 | |
1.0687 | |
1.0662 | |
1.0690 | |
1.0663 | |
1.0670 | |
1.0692 | |
1.0662 | |
1.0693 | |
1.0693 | |
1.0692 | |
1.0666 | |
1.0691 | |
1.0696 | |
1.0690 | |
1.0691 | |
1.0666 | |
1.0663 | |
1.0662 | |
1.0662 | |
1.0667 | |
1.0690 | |
1.0692 | |
1.0691 | |
1.0207 | |
1.0695 | |
1.0664 | |
1.0662 | |
1.0666 | |
1.0661 | |
1.0661 | |
1.0130 | |
1.0127 | |
1.0126 | |
1.0125 | |
1.0127 | |
1.0129 | |
1.0129 | |
1.0126 | |
1.0123 | |
1.0126 | |
1.0128 | |
1.0129 | |
1.0125 | |
1.0127 | |
1.0128 | |
1.0127 | |
0.9848 | |
0.9846 | |
0.9847 | |
0.9848 | |
0.9846 | |
1.0052 | |
0.9843 | |
0.9847 | |
0.9847 | |
1.0043 | |
1.0052 | |
1.0045 | |
0.9848 | |
0.9844 | |
1.0046 | |
1.0043 | |
0.9854 | |
1.0046 | |
1.0044 | |
0.9849 | |
0.9849 | |
0.9847 | |
1.0043 | |
1.0045 | |
1.0045 | |
1.0049 | |
1.0041 | |
1.0044 | |
1.0043 | |
1.0044 | |
1.0043 | |
0.9843 | |
1.0047 | |
1.0043 | |
1.0044 | |
0.9848 | |
0.9848 | |
0.9851 | |
1.0045 | |
0.9847 | |
1.0038 | |
1.0041 | |
1.0077 | |
1.0046 | |
1.0042 | |
1.0045 | |
1.0045 | |
1.0044 | |
1.0052 | |
1.0044 | |
0.9908 | |
1.0051 | |
1.0044 | |
0.9886 | |
0.9911 | |
1.0047 | |
1.0073 | |
1.0176 | |
1.0238 | |
0.9979 | |
1.0070 | |
1.0092 | |
1.0041 | |
1.0197 | |
1.0076 | |
1.0409 | |
1.0219 | |
1.0147 | |
1.0190 | |
1.0325 |