ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 206.0675 รูปีศรีลังกา
ขั้นต่ำใน
1 มาร์กเยอรมัน = 76.9520 รูปีศรีลังกา
Date | DEM/LKR |
---|---|
163.5347 | |
162.8981 | |
163.8159 | |
162.4057 | |
165.6166 | |
164.8630 | |
167.4476 | |
169.8225 | |
171.5579 | |
171.0491 | |
172.4490 | |
172.2057 | |
172.6725 | |
171.9326 | |
176.0772 | |
177.9976 | |
180.1890 | |
180.5499 | |
183.2838 | |
183.7138 | |
182.6212 | |
180.2923 | |
181.9473 | |
184.5411 | |
183.2905 | |
179.0682 | |
179.2523 | |
177.6044 | |
177.7987 | |
175.0305 | |
175.0755 | |
173.9804 | |
176.3318 | |
176.9085 | |
177.2378 | |
176.6830 | |
179.1858 | |
180.9748 | |
179.6848 | |
182.1687 | |
180.0433 | |
187.4023 | |
185.2610 | |
176.1605 | |
171.6852 | |
172.4690 | |
171.4484 | |
165.6714 | |
159.0936 | |
162.5581 | |
169.2120 | |
174.0663 | |
179.3770 | |
179.3684 | |
182.0577 | |
181.7505 | |
181.0940 | |
185.1250 | |
196.9067 | |
197.7181 | |
200.2833 | |
200.2950 | |
202.9880 | |
202.4685 | |
202.6664 | |
201.6249 | |
199.5485 | |
198.7300 | |
198.0653 | |
197.9717 | |
197.1787 | |
195.0527 | |
192.6215 | |
192.9508 | |
186.6936 | |
184.8540 | |
184.5713 | |
184.2445 | |
181.6988 | |
180.9411 | |
178.2077 | |
184.4808 | |
187.5224 | |
182.6376 | |
183.8406 | |
182.8692 | |
188.6335 | |
187.8440 | |
187.9069 | |
185.5008 | |
185.7186 | |
185.2462 | |
191.2017 | |
194.7940 | |
192.0857 | |
191.0074 | |
197.8674 | |
200.9638 | |
196.6746 | |
186.4497 | |
194.5685 | |
190.4583 | |
186.2355 | |
157.7335 | |
142.5441 | |
112.0179 | |
115.8782 | |
117.0848 | |
117.1073 | |
118.6601 | |
116.5720 | |
116.9780 | |
118.1509 | |
117.5051 | |
117.2791 | |
117.6779 | |
116.7530 | |
116.5648 | |
116.9509 | |
117.0889 | |
116.5587 | |
117.4371 | |
119.3074 | |
119.7717 | |
119.9010 | |
119.0262 | |
118.1544 | |
118.8048 | |
119.6203 | |
119.6321 | |
120.4737 | |
121.5612 | |
120.4726 | |
119.9629 | |
120.1326 | |
119.7011 | |
121.1143 | |
120.4251 | |
119.7711 | |
120.6715 | |
120.7165 | |
121.4349 | |
121.2079 | |
122.7458 | |
123.0930 | |
123.6922 | |
123.0480 | |
122.4805 | |
122.3138 | |
121.4553 | |
120.1408 | |
119.2271 | |
122.7474 | |
120.4077 | |
119.8039 | |
120.9553 | |
118.9633 | |
119.8248 | |
120.3474 | |
120.7124 | |
120.1567 | |
119.6602 | |
122.6323 | |
118.8902 | |
117.5608 | |
117.0950 | |
117.4795 | |
117.5169 | |
116.2760 | |
115.4564 | |
113.4245 | |
112.2393 | |
112.1013 | |
111.6206 | |
109.8429 | |
111.3001 | |
110.9560 | |
111.3031 | |
111.3072 | |
110.5986 | |
111.6217 | |
111.8461 | |
111.6442 | |
113.3611 | |
111.5675 | |
111.5941 | |
110.8297 | |
111.5194 | |
111.8006 | |
108.6950 | |
107.8258 | |
107.4838 | |
107.1514 | |
107.6607 | |
107.8494 | |
106.9643 | |
105.8083 | |
103.5279 | |
104.7438 | |
104.0561 | |
105.6022 | |
106.5788 | |
106.9623 | |
105.7239 | |
106.6979 | |
106.1483 | |
102.1904 | |
105.2320 | |
106.1145 | |
103.7181 | |
100.8191 | |
100.6222 | |
101.2261 | |
102.6362 | |
102.3018 | |
102.8770 | |
103.3571 | |
103.8245 | |
104.0714 | |
102.8392 | |
103.1721 | |
102.4946 | |
102.7027 | |
101.8672 | |
101.6627 | |
101.7808 | |
102.7129 | |
102.9573 | |
103.6501 | |
102.1239 | |
101.3892 | |
101.6602 | |
102.0477 | |
101.5334 | |
101.7573 | |
100.7813 | |
101.6673 | |
100.4571 | |
101.4398 | |
101.6561 | |
100.4106 | |
100.7843 | |
101.1647 | |
101.0042 | |
102.2257 | |
102.7150 | |
101.5702 | |
102.1014 | |
101.5277 | |
100.8436 | |
100.3686 | |
101.4429 | |
101.6203 | |
100.3773 | |
100.4060 | |
100.9029 | |
100.5583 | |
99.9090 | |
103.0396 | |
103.5530 | |
102.7927 | |
104.1440 | |
104.3930 | |
103.8787 | |
102.5401 | |
103.2784 | |
105.9591 | |
105.7500 | |
106.9940 | |
106.9965 | |
107.5446 | |
105.9131 | |
104.3623 | |
103.9088 | |
103.9681 | |
104.3552 | |
103.3121 | |
100.8308 | |
101.5134 | |
101.0400 | |
101.1693 | |
100.8973 | |
100.0450 | |
100.0583 | |
101.4766 | |
98.3945 | |
96.3274 | |
96.0958 | |
96.0825 | |
94.2418 | |
93.3997 | |
94.4576 | |
95.5022 | |
95.2532 | |
95.6760 | |
95.4648 | |
94.1590 | |
94.8809 | |
95.0185 | |
95.5681 | |
94.9755 | |
93.9765 | |
95.1683 | |
96.2850 | |
96.1075 | |
97.4763 | |
97.8541 | |
98.6456 | |
97.6174 | |
97.5688 | |
99.3563 | |
98.3097 | |
98.0995 | |
97.5402 | |
98.7131 | |
97.4241 | |
97.5877 | |
97.2728 | |
96.5963 | |
96.4496 | |
94.1999 | |
94.0434 | |
92.6461 | |
92.3122 | |
92.3214 | |
93.1395 | |
93.7648 | |
92.5863 | |
91.5233 | |
92.3506 | |
92.6844 | |
92.0965 | |
91.9676 | |
92.9242 | |
93.7203 | |
93.8589 | |
92.7954 | |
93.2157 | |
92.0775 | |
92.3756 | |
92.6103 | |
91.9538 | |
91.4384 | |
90.0267 | |
89.5108 | |
89.3426 | |
87.5321 | |
87.1686 | |
87.5132 | |
87.8604 | |
87.0505 | |
87.5797 | |
85.6261 | |
85.2947 | |
84.9839 | |
84.4603 | |
82.6953 | |
82.0623 | |
82.8370 | |
84.5759 | |
83.5425 | |
82.1866 | |
81.8496 | |
82.2229 | |
82.0613 | |
81.9744 | |
82.9842 | |
81.7321 | |
82.4325 | |
81.2479 | |
80.6640 | |
80.2186 | |
80.0075 | |
79.6710 | |
80.9569 | |
81.2412 | |
80.6394 | |
80.7427 | |
81.4708 | |
83.7675 | |
82.5849 | |
81.8512 | |
82.6468 | |
83.7542 | |
84.1740 | |
84.2752 | |
83.2577 | |
83.1949 | |
83.0425 | |
83.2255 | |
84.0549 | |
82.9985 | |
82.5072 | |
83.3222 | |
81.9693 | |
82.6662 | |
81.7346 | |
82.6524 | |
83.2393 | |
83.6872 | |
83.7297 | |
84.2987 | |
83.2358 | |
83.7102 | |
84.2783 | |
84.6853 | |
84.2568 | |
83.5062 | |
83.1918 | |
83.7087 | |
84.5927 | |
82.8773 | |
83.1044 | |
81.4815 | |
80.4753 | |
80.9053 | |
81.4130 | |
82.6370 | |
81.8609 | |
79.8991 | |
79.4108 | |
79.8300 | |
79.5299 | |
79.9441 | |
80.0248 | |
79.1229 | |
79.8316 | |
78.8739 | |
77.1325 | |
77.4167 | |
77.6473 |